06683 巨星传奇
按盘价 
7.020 +0.060 (+0.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%10%23%35%
- 7.015
- 大手*
-
100%
- 7.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.130
- 31,000
- 0
- 7.120
- 235,500
- 0
- 7.110
- 62,500
- 0
- 7.100
- 176,000
- 0
- 7.090
- 160,500
- 0
- 7.080
- 472,500
- 0
- 7.070
- 358,000
- 0
- 7.060
- 539,000
- 0
- 7.050
- 644,000
- 0
- 7.040
- 562,500
- 0
- 7.030
- 1,202,500
- 0
- 7.020
- 2,173,500
- 0
- 7.010
- 478,500
- 0
- 7.000
- 1,278,000
- 0
- 6.990
- 897,000
- 0
- 6.980
- 1,195,000
- 0
- 6.970
- 974,500
- 0
- 6.960
- 925,500
- 0
- 6.950
- 279,000
- 0
- 6.940
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.130 | 31,000 | 31,000 | 0.245% | 0 | 0.000% | |||
| 7.120 | 235,500 | 235,500 | 1.861% | 0 | 0.000% | |||
| 7.110 | 62,500 | 62,500 | 0.494% | 0 | 0.000% | |||
| 7.100 | 176,000 | 176,000 | 1.391% | 0 | 0.000% | |||
| 7.090 | 160,500 | 160,500 | 1.268% | 0 | 0.000% | |||
| 7.080 | 472,500 | 472,500 | 3.734% | 0 | 0.000% | |||
| 7.070 | 358,000 | 358,000 | 2.829% | 0 | 0.000% | |||
| 7.060 | 539,000 | 539,000 | 4.260% | 0 | 0.000% | |||
| 7.050 | 644,000 | 644,000 | 5.090% | 0 | 0.000% | |||
| 7.040 | 562,500 | 562,500 | 4.446% | 0 | 0.000% | |||
| 7.030 | 1,202,500 | 1,202,500 | 9.504% | 0 | 0.000% | |||
| 7.020 | 2,173,500 | 2,173,500 | 17.178% | 0 | 0.000% | |||
| 7.010 | 478,500 | 478,500 | 3.782% | 0 | 0.000% | |||
| 7.000 | 1,278,000 | 1,278,000 | 10.100% | 0 | 0.000% | |||
| 6.990 | 897,000 | 897,000 | 7.089% | 0 | 0.000% | |||
| 6.980 | 1,195,000 | 1,195,000 | 9.444% | 0 | 0.000% | |||
| 6.970 | 974,500 | 974,500 | 7.702% | 0 | 0.000% | |||
| 6.960 | 925,500 | 925,500 | 7.314% | 0 | 0.000% | |||
| 6.950 | 279,000 | 279,000 | 2.205% | 0 | 0.000% | |||
| 6.940 | 8,000 | 8,000 | 0.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |