06616 环球新材国际
按盘价 
7.790 -0.270 (-3.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 7.942
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 47,000
- 0
- 8.150
- 101,000
- 0
- 8.100
- 60,000
- 0
- 8.000
- 62,000
- 0
- 7.950
- 64,000
- 1,000
- 7.940
- 70,000
- 0
- 7.930
- 80,000
- 2,000
- 7.920
- 91,000
- 0
- 7.910
- 24,000
- 2,000
- 7.900
- 42,000
- 0
- 7.890
- 115,000
- 2,000
- 7.880
- 61,000
- 0
- 7.870
- 30,000
- 1,000
- 7.860
- 33,000
- 0
- 7.850
- 146,000
- 1,000
- 7.840
- 93,000
- 2,000
- 7.830
- 48,000
- 0
- 7.820
- 25,000
- 0
- 7.800
- 66,000
- 1,000
- 7.790
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 47,000 | 47,000 | 3.080% | 0 | 0.000% | |||
| 8.150 | 101,000 | 101,000 | 6.619% | 0 | 0.000% | |||
| 8.100 | 60,000 | 60,000 | 3.932% | 0 | 0.000% | |||
| 8.000 | 62,000 | 62,000 | 4.063% | 0 | 0.000% | |||
| 7.950 | 65,000 | 64,000 | 4.194% | 1,000 | 0.066% | |||
| 7.940 | 70,000 | 70,000 | 4.587% | 0 | 0.000% | |||
| 7.930 | 82,000 | 80,000 | 5.242% | 2,000 | 0.131% | |||
| 7.920 | 91,000 | 91,000 | 5.963% | 0 | 0.000% | |||
| 7.910 | 26,000 | 24,000 | 1.573% | 2,000 | 0.131% | |||
| 7.900 | 42,000 | 42,000 | 2.752% | 0 | 0.000% | |||
| 7.890 | 117,000 | 115,000 | 7.536% | 2,000 | 0.131% | |||
| 7.880 | 61,000 | 61,000 | 3.997% | 0 | 0.000% | |||
| 7.870 | 31,000 | 30,000 | 1.966% | 1,000 | 0.066% | |||
| 7.860 | 33,000 | 33,000 | 2.163% | 0 | 0.000% | |||
| 7.850 | 147,000 | 146,000 | 9.567% | 1,000 | 0.066% | |||
| 7.840 | 95,000 | 93,000 | 6.094% | 2,000 | 0.131% | |||
| 7.830 | 48,000 | 48,000 | 3.145% | 0 | 0.000% | |||
| 7.820 | 25,000 | 25,000 | 1.638% | 0 | 0.000% | |||
| 7.800 | 67,000 | 66,000 | 4.325% | 1,000 | 0.066% | |||
| 7.790 | 44,000 | 44,000 | 2.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 12:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 12:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |