00659 周大福创建
按盘价 
8.870 +0.050 (+0.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%33%14%21%
- 8.846
- 大手*
-
48%52%
- 8.865
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 28,000
- 0
- 8.880
- 348,000
- 0
- 8.870
- 694,000
- 0
- 8.860
- 1,056,000
- 0
- 8.850
- 234,000
- 0
- 8.840
- 110,000
- 0
- 8.830
- 36,000
- 0
- 8.820
- 23,000
- 0
- 8.810
- 105,000
- 0
- 8.800
- 247,000
- 0
- 8.790
- 248,000
- 0
- 8.780
- 44,000
- 28
- 8.770
- 19,000
- 0
- 8.760
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 28,000 | 28,000 | 0.848% | 0 | 0.000% | |||
| 8.880 | 348,000 | 348,000 | 10.539% | 0 | 0.000% | |||
| 8.870 | 694,000 | 694,000 | 21.017% | 0 | 0.000% | |||
| 8.860 | 1,056,000 | 1,056,000 | 31.980% | 0 | 0.000% | |||
| 8.850 | 234,000 | 234,000 | 7.087% | 0 | 0.000% | |||
| 8.840 | 110,000 | 110,000 | 3.331% | 0 | 0.000% | |||
| 8.830 | 36,000 | 36,000 | 1.090% | 0 | 0.000% | |||
| 8.820 | 23,000 | 23,000 | 0.697% | 0 | 0.000% | |||
| 8.810 | 105,000 | 105,000 | 3.180% | 0 | 0.000% | |||
| 8.800 | 247,000 | 247,000 | 7.480% | 0 | 0.000% | |||
| 8.790 | 248,000 | 248,000 | 7.511% | 0 | 0.000% | |||
| 8.780 | 44,028 | 44,000 | 1.333% | 28 | 0.001% | |||
| 8.770 | 19,000 | 19,000 | 0.575% | 0 | 0.000% | |||
| 8.760 | 105,000 | 105,000 | 3.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |