00636 KLN
按盘价 
9.220 -0.070 (-0.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%22%34%
- 9.203
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 83,000
- 0
- 9.280
- 47,000
- 0
- 9.260
- 116,000
- 0
- 9.250
- 164,000
- 0
- 9.240
- 213,000
- 7,500
- 9.230
- 143,000
- 1,000
- 9.220
- 232,500
- 6,000
- 9.210
- 246,000
- 1,000
- 9.200
- 293,000
- 0
- 9.190
- 199,500
- 0
- 9.180
- 153,000
- 0
- 9.170
- 63,000
- 0
- 9.160
- 89,000
- 0
- 9.150
- 41,500
- 0
- 9.140
- 75,500
- 0
- 9.130
- 42,500
- 0
- 9.120
- 43,500
- 0
- 9.100
- 98,000
- 0
- 9.090
- 51,000
- 0
- 9.080
- 35,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 83,000 | 83,000 | 3.287% | 0 | 0.000% | |||
| 9.280 | 47,000 | 47,000 | 1.861% | 0 | 0.000% | |||
| 9.260 | 116,000 | 116,000 | 4.594% | 0 | 0.000% | |||
| 9.250 | 164,000 | 164,000 | 6.495% | 0 | 0.000% | |||
| 9.240 | 220,500 | 213,000 | 8.436% | 7,500 | 0.297% | |||
| 9.230 | 144,000 | 143,000 | 5.663% | 1,000 | 0.040% | |||
| 9.220 | 238,500 | 232,500 | 9.208% | 6,000 | 0.238% | |||
| 9.210 | 247,000 | 246,000 | 9.743% | 1,000 | 0.040% | |||
| 9.200 | 293,000 | 293,000 | 11.604% | 0 | 0.000% | |||
| 9.190 | 199,500 | 199,500 | 7.901% | 0 | 0.000% | |||
| 9.180 | 153,000 | 153,000 | 6.059% | 0 | 0.000% | |||
| 9.170 | 63,000 | 63,000 | 2.495% | 0 | 0.000% | |||
| 9.160 | 89,000 | 89,000 | 3.525% | 0 | 0.000% | |||
| 9.150 | 41,500 | 41,500 | 1.644% | 0 | 0.000% | |||
| 9.140 | 75,500 | 75,500 | 2.990% | 0 | 0.000% | |||
| 9.130 | 42,500 | 42,500 | 1.683% | 0 | 0.000% | |||
| 9.120 | 43,500 | 43,500 | 1.723% | 0 | 0.000% | |||
| 9.100 | 98,000 | 98,000 | 3.881% | 0 | 0.000% | |||
| 9.090 | 51,000 | 51,000 | 2.020% | 0 | 0.000% | |||
| 9.080 | 35,500 | 35,500 | 1.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |