00631 三一国际
按盘价 
7.200 -0.070 (-0.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%40%33%18%
- 7.153
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 3,000
- 0
- 7.300
- 1,000
- 0
- 7.290
- 7,000
- 0
- 7.250
- 3,000
- 0
- 7.230
- 3,000
- 1,000
- 7.220
- 109,000
- 0
- 7.210
- 64,000
- 0
- 7.200
- 145,000
- 1,000
- 7.190
- 185,000
- 7,000
- 7.180
- 176,000
- 2,000
- 7.170
- 155,000
- 1,000
- 7.160
- 271,000
- 1,000
- 7.150
- 221,000
- 0
- 7.140
- 719,000
- 14,000
- 7.130
- 636,000
- 12,000
- 7.120
- 228,000
- 1,000
- 7.110
- 85,000
- 1,000
- 7.100
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 3,000 | 3,000 | 0.097% | 0 | 0.000% | |||
| 7.300 | 1,000 | 1,000 | 0.032% | 0 | 0.000% | |||
| 7.290 | 7,000 | 7,000 | 0.226% | 0 | 0.000% | |||
| 7.250 | 3,000 | 3,000 | 0.097% | 0 | 0.000% | |||
| 7.230 | 4,000 | 3,000 | 0.097% | 1,000 | 0.032% | |||
| 7.220 | 109,000 | 109,000 | 3.524% | 0 | 0.000% | |||
| 7.210 | 64,000 | 64,000 | 2.069% | 0 | 0.000% | |||
| 7.200 | 146,000 | 145,000 | 4.688% | 1,000 | 0.032% | |||
| 7.190 | 192,000 | 185,000 | 5.981% | 7,000 | 0.226% | |||
| 7.180 | 178,000 | 176,000 | 5.690% | 2,000 | 0.065% | |||
| 7.170 | 156,000 | 155,000 | 5.011% | 1,000 | 0.032% | |||
| 7.160 | 272,000 | 271,000 | 8.761% | 1,000 | 0.032% | |||
| 7.150 | 221,000 | 221,000 | 7.145% | 0 | 0.000% | |||
| 7.140 | 733,000 | 719,000 | 23.245% | 14,000 | 0.453% | |||
| 7.130 | 648,000 | 636,000 | 20.561% | 12,000 | 0.388% | |||
| 7.120 | 229,000 | 228,000 | 7.371% | 1,000 | 0.032% | |||
| 7.110 | 86,000 | 85,000 | 2.748% | 1,000 | 0.032% | |||
| 7.100 | 22,000 | 22,000 | 0.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |