06198 青岛港
按盘价 
7.440 -0.130 (-1.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%11%28%43%
- 7.465
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 3,000
- 0
- 7.580
- 1,000
- 0
- 7.570
- 20,000
- 0
- 7.560
- 9,000
- 0
- 7.550
- 20,000
- 0
- 7.540
- 9,000
- 0
- 7.530
- 1,000
- 0
- 7.520
- 17,000
- 0
- 7.510
- 51,000
- 0
- 7.500
- 70,000
- 0
- 7.490
- 22,000
- 0
- 7.480
- 114,000
- 0
- 7.470
- 178,000
- 0
- 7.460
- 121,000
- 0
- 7.450
- 174,000
- 0
- 7.440
- 129,000
- 211
- 7.430
- 139,000
- 0
- 7.420
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 3,000 | 3,000 | 0.261% | 0 | 0.000% | |||
| 7.580 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 7.570 | 20,000 | 20,000 | 1.740% | 0 | 0.000% | |||
| 7.560 | 9,000 | 9,000 | 0.783% | 0 | 0.000% | |||
| 7.550 | 20,000 | 20,000 | 1.740% | 0 | 0.000% | |||
| 7.540 | 9,000 | 9,000 | 0.783% | 0 | 0.000% | |||
| 7.530 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 7.520 | 17,000 | 17,000 | 1.479% | 0 | 0.000% | |||
| 7.510 | 51,000 | 51,000 | 4.438% | 0 | 0.000% | |||
| 7.500 | 70,000 | 70,000 | 6.091% | 0 | 0.000% | |||
| 7.490 | 22,000 | 22,000 | 1.914% | 0 | 0.000% | |||
| 7.480 | 114,000 | 114,000 | 9.920% | 0 | 0.000% | |||
| 7.470 | 178,000 | 178,000 | 15.489% | 0 | 0.000% | |||
| 7.460 | 121,000 | 121,000 | 10.529% | 0 | 0.000% | |||
| 7.450 | 174,000 | 174,000 | 15.141% | 0 | 0.000% | |||
| 7.440 | 129,211 | 129,000 | 11.225% | 211 | 0.018% | |||
| 7.430 | 139,000 | 139,000 | 12.095% | 0 | 0.000% | |||
| 7.420 | 71,000 | 71,000 | 6.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |