06055 中烟香港
按盘价 
37.240 -0.600 (-1.586%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%17%34%
- 37.109
- 大手*
-
100%
- 37.154
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.460
- 38,000
- 0
- 37.340
- 133,000
- 0
- 37.300
- 36,000
- 0
- 37.260
- 69,000
- 0
- 37.240
- 39,000
- 0
- 37.220
- 43,000
- 0
- 37.200
- 61,000
- 0
- 37.160
- 51,000
- 0
- 37.140
- 36,000
- 0
- 37.100
- 82,000
- 0
- 37.060
- 45,000
- 0
- 37.040
- 40,000
- 0
- 37.020
- 80,000
- 0
- 37.000
- 149,000
- 0
- 36.960
- 34,000
- 0
- 36.940
- 45,000
- 0
- 36.900
- 116,000
- 0
- 36.880
- 63,000
- 0
- 36.860
- 63,000
- 0
- 36.840
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.460 | 38,000 | 38,000 | 2.372% | 0 | 0.000% | |||
| 37.340 | 133,000 | 133,000 | 8.302% | 0 | 0.000% | |||
| 37.300 | 36,000 | 36,000 | 2.247% | 0 | 0.000% | |||
| 37.260 | 69,000 | 69,000 | 4.307% | 0 | 0.000% | |||
| 37.240 | 39,000 | 39,000 | 2.434% | 0 | 0.000% | |||
| 37.220 | 43,000 | 43,000 | 2.684% | 0 | 0.000% | |||
| 37.200 | 61,000 | 61,000 | 3.808% | 0 | 0.000% | |||
| 37.160 | 51,000 | 51,000 | 3.183% | 0 | 0.000% | |||
| 37.140 | 36,000 | 36,000 | 2.247% | 0 | 0.000% | |||
| 37.100 | 82,000 | 82,000 | 5.118% | 0 | 0.000% | |||
| 37.060 | 45,000 | 45,000 | 2.809% | 0 | 0.000% | |||
| 37.040 | 40,000 | 40,000 | 2.497% | 0 | 0.000% | |||
| 37.020 | 80,000 | 80,000 | 4.993% | 0 | 0.000% | |||
| 37.000 | 149,000 | 149,000 | 9.300% | 0 | 0.000% | |||
| 36.960 | 34,000 | 34,000 | 2.122% | 0 | 0.000% | |||
| 36.940 | 45,000 | 45,000 | 2.809% | 0 | 0.000% | |||
| 36.900 | 116,000 | 116,000 | 7.240% | 0 | 0.000% | |||
| 36.880 | 63,000 | 63,000 | 3.932% | 0 | 0.000% | |||
| 36.860 | 63,000 | 63,000 | 3.932% | 0 | 0.000% | |||
| 36.840 | 50,000 | 50,000 | 3.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |