06031 三一重工
按盘价 
21.340 -0.580 (-2.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%29%7%41%
- 21.428
- 大手*
-
100%
- 21.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.700
- 8,000
- 0
- 21.660
- 4,600
- 0
- 21.620
- 10,000
- 0
- 21.600
- 22,000
- 0
- 21.540
- 8,200
- 0
- 21.520
- 6,400
- 0
- 21.500
- 15,800
- 0
- 21.480
- 179,400
- 1,800
- 21.460
- 65,200
- 400
- 21.440
- 43,000
- 200
- 21.420
- 30,800
- 2,000
- 21.400
- 46,400
- 1,200
- 21.380
- 28,600
- 200
- 21.360
- 94,000
- 4,200
- 21.340
- 43,600
- 0
- 21.320
- 23,800
- 0
- 21.300
- 61,200
- 0
- 21.280
- 12,600
- 0
- 21.260
- 10,800
- 0
- 21.240
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.700 | 8,000 | 8,000 | 1.070% | 0 | 0.000% | |||
| 21.660 | 4,600 | 4,600 | 0.615% | 0 | 0.000% | |||
| 21.620 | 10,000 | 10,000 | 1.337% | 0 | 0.000% | |||
| 21.600 | 22,000 | 22,000 | 2.941% | 0 | 0.000% | |||
| 21.540 | 8,200 | 8,200 | 1.096% | 0 | 0.000% | |||
| 21.520 | 6,400 | 6,400 | 0.856% | 0 | 0.000% | |||
| 21.500 | 15,800 | 15,800 | 2.112% | 0 | 0.000% | |||
| 21.480 | 181,200 | 179,400 | 23.984% | 1,800 | 0.241% | |||
| 21.460 | 65,600 | 65,200 | 8.717% | 400 | 0.053% | |||
| 21.440 | 43,200 | 43,000 | 5.749% | 200 | 0.027% | |||
| 21.420 | 32,800 | 30,800 | 4.118% | 2,000 | 0.267% | |||
| 21.400 | 47,600 | 46,400 | 6.203% | 1,200 | 0.160% | |||
| 21.380 | 28,800 | 28,600 | 3.824% | 200 | 0.027% | |||
| 21.360 | 98,200 | 94,000 | 12.567% | 4,200 | 0.561% | |||
| 21.340 | 43,600 | 43,600 | 5.829% | 0 | 0.000% | |||
| 21.320 | 23,800 | 23,800 | 3.182% | 0 | 0.000% | |||
| 21.300 | 61,200 | 61,200 | 8.182% | 0 | 0.000% | |||
| 21.280 | 12,600 | 12,600 | 1.684% | 0 | 0.000% | |||
| 21.260 | 10,800 | 10,800 | 1.444% | 0 | 0.000% | |||
| 21.240 | 4,800 | 4,800 | 0.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |