00596 浪潮数字企业
按盘价 
8.300 +0.470 (+6.003%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%31%12%26%
- 8.108
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 358,000
- 0
- 8.280
- 272,000
- 0
- 8.230
- 202,000
- 0
- 8.200
- 448,000
- 0
- 8.190
- 224,000
- 0
- 8.180
- 284,000
- 0
- 8.160
- 300,000
- 0
- 8.150
- 402,000
- 0
- 8.130
- 222,000
- 0
- 8.120
- 238,000
- 0
- 8.110
- 232,000
- 0
- 8.100
- 270,000
- 0
- 8.070
- 228,000
- 0
- 8.050
- 230,000
- 0
- 8.030
- 288,000
- 0
- 8.020
- 278,000
- 0
- 8.010
- 248,000
- 637
- 8.000
- 622,000
- 0
- 7.920
- 186,000
- 0
- 7.910
- 178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 358,000 | 358,000 | 4.130% | 0 | 0.000% | |||
| 8.280 | 272,000 | 272,000 | 3.138% | 0 | 0.000% | |||
| 8.230 | 202,000 | 202,000 | 2.330% | 0 | 0.000% | |||
| 8.200 | 448,000 | 448,000 | 5.168% | 0 | 0.000% | |||
| 8.190 | 224,000 | 224,000 | 2.584% | 0 | 0.000% | |||
| 8.180 | 284,000 | 284,000 | 3.276% | 0 | 0.000% | |||
| 8.160 | 300,000 | 300,000 | 3.461% | 0 | 0.000% | |||
| 8.150 | 402,000 | 402,000 | 4.637% | 0 | 0.000% | |||
| 8.130 | 222,000 | 222,000 | 2.561% | 0 | 0.000% | |||
| 8.120 | 238,000 | 238,000 | 2.746% | 0 | 0.000% | |||
| 8.110 | 232,000 | 232,000 | 2.676% | 0 | 0.000% | |||
| 8.100 | 270,000 | 270,000 | 3.115% | 0 | 0.000% | |||
| 8.070 | 228,000 | 228,000 | 2.630% | 0 | 0.000% | |||
| 8.050 | 230,000 | 230,000 | 2.653% | 0 | 0.000% | |||
| 8.030 | 288,000 | 288,000 | 3.322% | 0 | 0.000% | |||
| 8.020 | 278,000 | 278,000 | 3.207% | 0 | 0.000% | |||
| 8.010 | 248,637 | 248,000 | 2.861% | 637 | 0.007% | |||
| 8.000 | 622,000 | 622,000 | 7.175% | 0 | 0.000% | |||
| 7.920 | 186,000 | 186,000 | 2.146% | 0 | 0.000% | |||
| 7.910 | 178,000 | 178,000 | 2.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |