00553 南京熊猫电子股份
按盘价 
5.520 -0.380 (-6.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%12%25%42%
- 5.670
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 630,000
- 0
- 5.770
- 550,000
- 0
- 5.750
- 684,000
- 0
- 5.740
- 634,000
- 0
- 5.730
- 700,000
- 0
- 5.720
- 698,000
- 0
- 5.710
- 908,000
- 0
- 5.700
- 1,012,000
- 0
- 5.690
- 1,220,000
- 0
- 5.680
- 1,114,000
- 0
- 5.630
- 422,000
- 0
- 5.620
- 432,000
- 0
- 5.610
- 512,000
- 0
- 5.600
- 568,000
- 0
- 5.590
- 426,000
- 0
- 5.560
- 520,000
- 0
- 5.550
- 656,000
- 0
- 5.530
- 558,000
- 0
- 5.520
- 440,000
- 0
- 5.510
- 418,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 630,000 | 630,000 | 3.609% | 0 | 0.000% | |||
| 5.770 | 550,000 | 550,000 | 3.151% | 0 | 0.000% | |||
| 5.750 | 684,000 | 684,000 | 3.919% | 0 | 0.000% | |||
| 5.740 | 634,000 | 634,000 | 3.632% | 0 | 0.000% | |||
| 5.730 | 700,000 | 700,000 | 4.011% | 0 | 0.000% | |||
| 5.720 | 698,000 | 698,000 | 3.999% | 0 | 0.000% | |||
| 5.710 | 908,000 | 908,000 | 5.202% | 0 | 0.000% | |||
| 5.700 | 1,012,000 | 1,012,000 | 5.798% | 0 | 0.000% | |||
| 5.690 | 1,220,000 | 1,220,000 | 6.990% | 0 | 0.000% | |||
| 5.680 | 1,114,000 | 1,114,000 | 6.382% | 0 | 0.000% | |||
| 5.630 | 422,000 | 422,000 | 2.418% | 0 | 0.000% | |||
| 5.620 | 432,000 | 432,000 | 2.475% | 0 | 0.000% | |||
| 5.610 | 512,000 | 512,000 | 2.933% | 0 | 0.000% | |||
| 5.600 | 568,000 | 568,000 | 3.254% | 0 | 0.000% | |||
| 5.590 | 426,000 | 426,000 | 2.441% | 0 | 0.000% | |||
| 5.560 | 520,000 | 520,000 | 2.979% | 0 | 0.000% | |||
| 5.550 | 656,000 | 656,000 | 3.758% | 0 | 0.000% | |||
| 5.530 | 558,000 | 558,000 | 3.197% | 0 | 0.000% | |||
| 5.520 | 440,000 | 440,000 | 2.521% | 0 | 0.000% | |||
| 5.510 | 418,000 | 418,000 | 2.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |