00553 南京熊猫电子股份
按盘价 
4.810 -0.080 (-1.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%17%38%28%
- 4.865
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 114,000
- 0
- 4.970
- 12,000
- 0
- 4.960
- 6,000
- 0
- 4.950
- 6,000
- 0
- 4.940
- 56,000
- 0
- 4.930
- 106,000
- 0
- 4.920
- 208,000
- 0
- 4.910
- 368,000
- 0
- 4.900
- 580,000
- 0
- 4.890
- 36,000
- 0
- 4.880
- 66,000
- 0
- 4.870
- 32,000
- 0
- 4.860
- 156,000
- 0
- 4.850
- 34,000
- 0
- 4.840
- 186,000
- 0
- 4.830
- 218,000
- 0
- 4.820
- 272,000
- 0
- 4.810
- 256,000
- 0
- 4.800
- 336,000
- 0
- 4.790
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 114,000 | 114,000 | 3.525% | 0 | 0.000% | |||
| 4.970 | 12,000 | 12,000 | 0.371% | 0 | 0.000% | |||
| 4.960 | 6,000 | 6,000 | 0.186% | 0 | 0.000% | |||
| 4.950 | 6,000 | 6,000 | 0.186% | 0 | 0.000% | |||
| 4.940 | 56,000 | 56,000 | 1.732% | 0 | 0.000% | |||
| 4.930 | 106,000 | 106,000 | 3.278% | 0 | 0.000% | |||
| 4.920 | 208,000 | 208,000 | 6.432% | 0 | 0.000% | |||
| 4.910 | 368,000 | 368,000 | 11.379% | 0 | 0.000% | |||
| 4.900 | 580,000 | 580,000 | 17.934% | 0 | 0.000% | |||
| 4.890 | 36,000 | 36,000 | 1.113% | 0 | 0.000% | |||
| 4.880 | 66,000 | 66,000 | 2.041% | 0 | 0.000% | |||
| 4.870 | 32,000 | 32,000 | 0.989% | 0 | 0.000% | |||
| 4.860 | 156,000 | 156,000 | 4.824% | 0 | 0.000% | |||
| 4.850 | 34,000 | 34,000 | 1.051% | 0 | 0.000% | |||
| 4.840 | 186,000 | 186,000 | 5.751% | 0 | 0.000% | |||
| 4.830 | 218,000 | 218,000 | 6.741% | 0 | 0.000% | |||
| 4.820 | 272,000 | 272,000 | 8.411% | 0 | 0.000% | |||
| 4.810 | 256,000 | 256,000 | 7.916% | 0 | 0.000% | |||
| 4.800 | 336,000 | 336,000 | 10.390% | 0 | 0.000% | |||
| 4.790 | 182,000 | 182,000 | 5.628% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |