00512 远大医药
按盘价 
8.510 -0.140 (-1.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%31%21%23%
- 8.528
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 41,000
- 500
- 8.670
- 48,500
- 0
- 8.640
- 53,500
- 0
- 8.630
- 47,000
- 1,500
- 8.620
- 82,500
- 3,500
- 8.600
- 177,000
- 1,500
- 8.590
- 47,500
- 3,000
- 8.580
- 115,000
- 0
- 8.560
- 46,500
- 3,000
- 8.550
- 150,000
- 0
- 8.540
- 71,000
- 500
- 8.530
- 83,000
- 0
- 8.520
- 327,000
- 1,500
- 8.510
- 651,500
- 3,500
- 8.500
- 462,500
- 3,500
- 8.490
- 264,000
- 3,500
- 8.480
- 208,000
- 500
- 8.470
- 105,500
- 0
- 8.460
- 150,000
- 1,000
- 8.450
- 101,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 41,500 | 41,000 | 1.190% | 500 | 0.015% | |||
| 8.670 | 48,500 | 48,500 | 1.407% | 0 | 0.000% | |||
| 8.640 | 53,500 | 53,500 | 1.553% | 0 | 0.000% | |||
| 8.630 | 48,500 | 47,000 | 1.364% | 1,500 | 0.044% | |||
| 8.620 | 86,000 | 82,500 | 2.394% | 3,500 | 0.102% | |||
| 8.600 | 178,500 | 177,000 | 5.136% | 1,500 | 0.044% | |||
| 8.590 | 50,500 | 47,500 | 1.378% | 3,000 | 0.087% | |||
| 8.580 | 115,000 | 115,000 | 3.337% | 0 | 0.000% | |||
| 8.560 | 49,500 | 46,500 | 1.349% | 3,000 | 0.087% | |||
| 8.550 | 150,000 | 150,000 | 4.353% | 0 | 0.000% | |||
| 8.540 | 71,500 | 71,000 | 2.060% | 500 | 0.015% | |||
| 8.530 | 83,000 | 83,000 | 2.409% | 0 | 0.000% | |||
| 8.520 | 328,500 | 327,000 | 9.489% | 1,500 | 0.044% | |||
| 8.510 | 655,000 | 651,500 | 18.906% | 3,500 | 0.102% | |||
| 8.500 | 466,000 | 462,500 | 13.421% | 3,500 | 0.102% | |||
| 8.490 | 267,500 | 264,000 | 7.661% | 3,500 | 0.102% | |||
| 8.480 | 208,500 | 208,000 | 6.036% | 500 | 0.015% | |||
| 8.470 | 105,500 | 105,500 | 3.062% | 0 | 0.000% | |||
| 8.460 | 151,000 | 150,000 | 4.353% | 1,000 | 0.029% | |||
| 8.450 | 101,500 | 101,000 | 2.931% | 500 | 0.015% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |