00470 先导智能
按盘价 
59.050 +2.350 (+4.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 58.333
- 大手*
-
23%77%
- 58.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.100
- 59,300
- 100
- 59.050
- 57,400
- 0
- 59.000
- 64,400
- 0
- 58.800
- 56,200
- 0
- 58.700
- 49,700
- 0
- 58.650
- 52,200
- 0
- 58.600
- 72,600
- 87
- 58.550
- 52,300
- 0
- 58.500
- 309,800
- 400
- 58.450
- 73,400
- 0
- 58.400
- 79,700
- 300
- 58.350
- 81,700
- 610
- 58.300
- 86,800
- 300
- 58.250
- 48,700
- 300
- 58.200
- 52,900
- 1
- 58.150
- 209,200
- 0
- 58.100
- 75,200
- 0
- 58.050
- 106,700
- 200
- 58.000
- 162,000
- 0
- 57.700
- 49,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.100 | 59,400 | 59,300 | 2.272% | 100 | 0.004% | |||
| 59.050 | 57,400 | 57,400 | 2.199% | 0 | 0.000% | |||
| 59.000 | 64,400 | 64,400 | 2.467% | 0 | 0.000% | |||
| 58.800 | 56,200 | 56,200 | 2.153% | 0 | 0.000% | |||
| 58.700 | 49,700 | 49,700 | 1.904% | 0 | 0.000% | |||
| 58.650 | 52,200 | 52,200 | 2.000% | 0 | 0.000% | |||
| 58.600 | 72,687 | 72,600 | 2.781% | 87 | 0.003% | |||
| 58.550 | 52,300 | 52,300 | 2.003% | 0 | 0.000% | |||
| 58.500 | 310,200 | 309,800 | 11.867% | 400 | 0.015% | |||
| 58.450 | 73,400 | 73,400 | 2.812% | 0 | 0.000% | |||
| 58.400 | 80,000 | 79,700 | 3.053% | 300 | 0.011% | |||
| 58.350 | 82,310 | 81,700 | 3.130% | 610 | 0.023% | |||
| 58.300 | 87,100 | 86,800 | 3.325% | 300 | 0.011% | |||
| 58.250 | 49,000 | 48,700 | 1.865% | 300 | 0.011% | |||
| 58.200 | 52,901 | 52,900 | 2.026% | 1 | 0.000% | |||
| 58.150 | 209,200 | 209,200 | 8.013% | 0 | 0.000% | |||
| 58.100 | 75,200 | 75,200 | 2.881% | 0 | 0.000% | |||
| 58.050 | 106,900 | 106,700 | 4.087% | 200 | 0.008% | |||
| 58.000 | 162,000 | 162,000 | 6.205% | 0 | 0.000% | |||
| 57.700 | 49,400 | 49,400 | 1.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |