00434 博雅互动
按盘价 
4.310 -0.110 (-2.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%52%22%15%
- 4.281
- 大手*
-
100%
- 4.271
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.410
- 12,000
- 0
- 4.390
- 29,000
- 0
- 4.380
- 2,000
- 0
- 4.370
- 202,000
- 0
- 4.360
- 249,000
- 0
- 4.350
- 269,000
- 0
- 4.340
- 217,000
- 0
- 4.330
- 313,000
- 0
- 4.320
- 650,000
- 0
- 4.310
- 860,000
- 0
- 4.300
- 777,000
- 0
- 4.290
- 972,000
- 0
- 4.280
- 2,071,000
- 0
- 4.270
- 2,161,000
- 0
- 4.260
- 1,717,000
- 0
- 4.250
- 643,000
- 0
- 4.240
- 446,000
- 0
- 4.230
- 855,000
- 527
- 4.220
- 319,000
- 0
- 4.210
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.410 | 12,000 | 12,000 | 0.094% | 0 | 0.000% | |||
| 4.390 | 29,000 | 29,000 | 0.227% | 0 | 0.000% | |||
| 4.380 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 4.370 | 202,000 | 202,000 | 1.581% | 0 | 0.000% | |||
| 4.360 | 249,000 | 249,000 | 1.949% | 0 | 0.000% | |||
| 4.350 | 269,000 | 269,000 | 2.106% | 0 | 0.000% | |||
| 4.340 | 217,000 | 217,000 | 1.699% | 0 | 0.000% | |||
| 4.330 | 313,000 | 313,000 | 2.450% | 0 | 0.000% | |||
| 4.320 | 650,000 | 650,000 | 5.088% | 0 | 0.000% | |||
| 4.310 | 860,000 | 860,000 | 6.732% | 0 | 0.000% | |||
| 4.300 | 777,000 | 777,000 | 6.082% | 0 | 0.000% | |||
| 4.290 | 972,000 | 972,000 | 7.608% | 0 | 0.000% | |||
| 4.280 | 2,071,000 | 2,071,000 | 16.211% | 0 | 0.000% | |||
| 4.270 | 2,161,000 | 2,161,000 | 16.915% | 0 | 0.000% | |||
| 4.260 | 1,717,000 | 1,717,000 | 13.440% | 0 | 0.000% | |||
| 4.250 | 643,000 | 643,000 | 5.033% | 0 | 0.000% | |||
| 4.240 | 446,000 | 446,000 | 3.491% | 0 | 0.000% | |||
| 4.230 | 855,527 | 855,000 | 6.692% | 527 | 0.004% | |||
| 4.220 | 319,000 | 319,000 | 2.497% | 0 | 0.000% | |||
| 4.210 | 11,000 | 11,000 | 0.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |