00004 九龙仓集团
按盘价 
21.920 -0.140 (-0.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%69%14%15%
- 21.676
- 大手*
-
100%
- 21.733
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.960
- 63,000
- 820
- 21.940
- 31,000
- 0
- 21.920
- 276,000
- 2,000
- 21.900
- 43,000
- 188
- 21.880
- 77,000
- 0
- 21.860
- 42,000
- 0
- 21.840
- 50,000
- 0
- 21.820
- 58,000
- 0
- 21.800
- 55,000
- 0
- 21.780
- 35,000
- 0
- 21.760
- 39,000
- 1,000
- 21.620
- 53,000
- 0
- 21.600
- 21,000
- 0
- 21.560
- 36,000
- 0
- 21.540
- 27,000
- 0
- 21.460
- 40,000
- 0
- 21.440
- 146,000
- 0
- 21.400
- 27,000
- 0
- 21.340
- 32,000
- 0
- 21.320
- 193,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.960 | 63,820 | 63,000 | 4.131% | 820 | 0.054% | |||
| 21.940 | 31,000 | 31,000 | 2.033% | 0 | 0.000% | |||
| 21.920 | 278,000 | 276,000 | 18.096% | 2,000 | 0.131% | |||
| 21.900 | 43,188 | 43,000 | 2.819% | 188 | 0.012% | |||
| 21.880 | 77,000 | 77,000 | 5.048% | 0 | 0.000% | |||
| 21.860 | 42,000 | 42,000 | 2.754% | 0 | 0.000% | |||
| 21.840 | 50,000 | 50,000 | 3.278% | 0 | 0.000% | |||
| 21.820 | 58,000 | 58,000 | 3.803% | 0 | 0.000% | |||
| 21.800 | 55,000 | 55,000 | 3.606% | 0 | 0.000% | |||
| 21.780 | 35,000 | 35,000 | 2.295% | 0 | 0.000% | |||
| 21.760 | 40,000 | 39,000 | 2.557% | 1,000 | 0.066% | |||
| 21.620 | 53,000 | 53,000 | 3.475% | 0 | 0.000% | |||
| 21.600 | 21,000 | 21,000 | 1.377% | 0 | 0.000% | |||
| 21.560 | 36,000 | 36,000 | 2.360% | 0 | 0.000% | |||
| 21.540 | 27,000 | 27,000 | 1.770% | 0 | 0.000% | |||
| 21.460 | 40,000 | 40,000 | 2.623% | 0 | 0.000% | |||
| 21.440 | 146,000 | 146,000 | 9.572% | 0 | 0.000% | |||
| 21.400 | 27,000 | 27,000 | 1.770% | 0 | 0.000% | |||
| 21.340 | 32,000 | 32,000 | 2.098% | 0 | 0.000% | |||
| 21.320 | 193,000 | 193,000 | 12.654% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |