03978 卓越教育集团
按盘价 
5.020 +0.090 (+1.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%44%13%
- 5.014
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 19,000
- 0
- 5.110
- 19,000
- 1,000
- 5.100
- 59,000
- 0
- 5.090
- 20,000
- 0
- 5.080
- 5,000
- 0
- 5.070
- 18,000
- 0
- 5.060
- 43,000
- 0
- 5.050
- 261,000
- 0
- 5.040
- 281,000
- 0
- 5.030
- 416,000
- 2,000
- 5.020
- 643,000
- 0
- 5.010
- 362,000
- 0
- 5.000
- 466,000
- 0
- 4.990
- 513,000
- 0
- 4.980
- 171,000
- 818
- 4.970
- 62,000
- 0
- 4.960
- 124,000
- 0
- 4.950
- 30,000
- 0
- 4.940
- 20,000
- 0
- 4.930
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 19,000 | 19,000 | 0.533% | 0 | 0.000% | |||
| 5.110 | 20,000 | 19,000 | 0.533% | 1,000 | 0.028% | |||
| 5.100 | 59,000 | 59,000 | 1.654% | 0 | 0.000% | |||
| 5.090 | 20,000 | 20,000 | 0.561% | 0 | 0.000% | |||
| 5.080 | 5,000 | 5,000 | 0.140% | 0 | 0.000% | |||
| 5.070 | 18,000 | 18,000 | 0.505% | 0 | 0.000% | |||
| 5.060 | 43,000 | 43,000 | 1.205% | 0 | 0.000% | |||
| 5.050 | 261,000 | 261,000 | 7.315% | 0 | 0.000% | |||
| 5.040 | 281,000 | 281,000 | 7.876% | 0 | 0.000% | |||
| 5.030 | 418,000 | 416,000 | 11.660% | 2,000 | 0.056% | |||
| 5.020 | 643,000 | 643,000 | 18.022% | 0 | 0.000% | |||
| 5.010 | 362,000 | 362,000 | 10.146% | 0 | 0.000% | |||
| 5.000 | 466,000 | 466,000 | 13.061% | 0 | 0.000% | |||
| 4.990 | 513,000 | 513,000 | 14.379% | 0 | 0.000% | |||
| 4.980 | 171,818 | 171,000 | 4.793% | 818 | 0.023% | |||
| 4.970 | 62,000 | 62,000 | 1.738% | 0 | 0.000% | |||
| 4.960 | 124,000 | 124,000 | 3.476% | 0 | 0.000% | |||
| 4.950 | 30,000 | 30,000 | 0.841% | 0 | 0.000% | |||
| 4.940 | 20,000 | 20,000 | 0.561% | 0 | 0.000% | |||
| 4.930 | 13,000 | 13,000 | 0.364% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |