03968 招商银行
按盘价 
51.050 -0.300 (-0.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%16%13%36%
- 50.950
- 大手*
-
48%7%11%34%
- 50.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.550
- 4,000
- 0
- 51.500
- 7,500
- 0
- 51.450
- 2,000
- 0
- 51.400
- 76,000
- 0
- 51.350
- 204,000
- 600
- 51.300
- 28,000
- 0
- 51.250
- 22,500
- 0
- 51.200
- 86,000
- 0
- 51.150
- 109,500
- 0
- 51.100
- 178,000
- 0
- 51.050
- 117,000
- 0
- 51.000
- 187,500
- 31
- 50.950
- 391,500
- 1,000
- 50.900
- 383,000
- 1,500
- 50.850
- 1,060,500
- 15
- 50.800
- 464,000
- 500,000
- 50.750
- 590,000
- 431
- 50.700
- 215,000
- 1,500
- 50.650
- 15,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.550 | 4,000 | 4,000 | 0.067% | 0 | 0.000% | |||
| 51.500 | 7,500 | 7,500 | 0.126% | 0 | 0.000% | |||
| 51.450 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 51.400 | 76,000 | 76,000 | 1.272% | 0 | 0.000% | |||
| 51.350 | 204,600 | 204,000 | 3.416% | 600 | 0.010% | |||
| 51.300 | 28,000 | 28,000 | 0.469% | 0 | 0.000% | |||
| 51.250 | 22,500 | 22,500 | 0.377% | 0 | 0.000% | |||
| 51.200 | 86,000 | 86,000 | 1.440% | 0 | 0.000% | |||
| 51.150 | 109,500 | 109,500 | 1.833% | 0 | 0.000% | |||
| 51.100 | 178,000 | 178,000 | 2.980% | 0 | 0.000% | |||
| 51.050 | 117,000 | 117,000 | 1.959% | 0 | 0.000% | |||
| 51.000 | 187,531 | 187,500 | 3.139% | 31 | 0.001% | |||
| 50.950 | 392,500 | 391,500 | 6.555% | 1,000 | 0.017% | |||
| 50.900 | 384,500 | 383,000 | 6.412% | 1,500 | 0.025% | |||
| 50.850 | 1,060,515 | 1,060,500 | 17.756% | 15 | 0.000% | |||
| 50.800 | 964,000 | 464,000 | 7.769% | 500,000 | 8.371% | |||
| 50.750 | 590,431 | 590,000 | 9.878% | 431 | 0.007% | |||
| 50.700 | 216,500 | 215,000 | 3.600% | 1,500 | 0.025% | |||
| 50.650 | 15,500 | 15,500 | 0.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |