03939 万国黄金集团
按盘价 
31.080 -1.720 (-5.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%21%62%12%
- 31.175
- 大手*
-
68%32%
- 31.213
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.900
- 122,000
- 0
- 31.700
- 90,000
- 0
- 31.520
- 66,000
- 0
- 31.300
- 90,000
- 0
- 31.260
- 76,000
- 0
- 31.180
- 60,000
- 272
- 31.080
- 198,000
- 0
- 31.040
- 106,000
- 0
- 31.020
- 70,000
- 0
- 31.000
- 130,000
- 0
- 30.920
- 62,000
- 0
- 30.900
- 86,000
- 0
- 30.880
- 238,000
- 0
- 30.860
- 122,000
- 0
- 30.840
- 106,000
- 0
- 30.820
- 128,000
- 0
- 30.800
- 92,000
- 0
- 30.780
- 112,000
- 0
- 30.740
- 90,000
- 0
- 30.720
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.900 | 122,000 | 122,000 | 3.639% | 0 | 0.000% | |||
| 31.700 | 90,000 | 90,000 | 2.684% | 0 | 0.000% | |||
| 31.520 | 66,000 | 66,000 | 1.969% | 0 | 0.000% | |||
| 31.300 | 90,000 | 90,000 | 2.684% | 0 | 0.000% | |||
| 31.260 | 76,000 | 76,000 | 2.267% | 0 | 0.000% | |||
| 31.180 | 60,272 | 60,000 | 1.790% | 272 | 0.008% | |||
| 31.080 | 198,000 | 198,000 | 5.906% | 0 | 0.000% | |||
| 31.040 | 106,000 | 106,000 | 3.162% | 0 | 0.000% | |||
| 31.020 | 70,000 | 70,000 | 2.088% | 0 | 0.000% | |||
| 31.000 | 130,000 | 130,000 | 3.878% | 0 | 0.000% | |||
| 30.920 | 62,000 | 62,000 | 1.849% | 0 | 0.000% | |||
| 30.900 | 86,000 | 86,000 | 2.565% | 0 | 0.000% | |||
| 30.880 | 238,000 | 238,000 | 7.099% | 0 | 0.000% | |||
| 30.860 | 122,000 | 122,000 | 3.639% | 0 | 0.000% | |||
| 30.840 | 106,000 | 106,000 | 3.162% | 0 | 0.000% | |||
| 30.820 | 128,000 | 128,000 | 3.818% | 0 | 0.000% | |||
| 30.800 | 92,000 | 92,000 | 2.744% | 0 | 0.000% | |||
| 30.780 | 112,000 | 112,000 | 3.341% | 0 | 0.000% | |||
| 30.740 | 90,000 | 90,000 | 2.684% | 0 | 0.000% | |||
| 30.720 | 112,000 | 112,000 | 3.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |