03928 中国新零售供应链
按盘价 
10.000 +0.640 (+6.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%19%30%
- 9.551
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 34,000
- 0
- 9.990
- 48,000
- 0
- 9.800
- 46,000
- 0
- 9.730
- 70,000
- 0
- 9.690
- 24,000
- 0
- 9.600
- 36,000
- 0
- 9.580
- 36,000
- 0
- 9.570
- 24,000
- 0
- 9.500
- 62,000
- 0
- 9.420
- 26,000
- 0
- 9.400
- 20,000
- 0
- 9.390
- 16,000
- 0
- 9.360
- 26,000
- 0
- 9.350
- 30,000
- 0
- 9.320
- 22,000
- 0
- 9.310
- 18,000
- 0
- 9.300
- 34,000
- 0
- 9.280
- 18,000
- 0
- 9.200
- 18,000
- 0
- 9.140
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 34,000 | 34,000 | 3.399% | 0 | 0.000% | |||
| 9.990 | 48,000 | 48,000 | 4.799% | 0 | 0.000% | |||
| 9.800 | 46,000 | 46,000 | 4.599% | 0 | 0.000% | |||
| 9.730 | 70,000 | 70,000 | 6.999% | 0 | 0.000% | |||
| 9.690 | 24,000 | 24,000 | 2.400% | 0 | 0.000% | |||
| 9.600 | 36,000 | 36,000 | 3.599% | 0 | 0.000% | |||
| 9.580 | 36,000 | 36,000 | 3.599% | 0 | 0.000% | |||
| 9.570 | 24,000 | 24,000 | 2.400% | 0 | 0.000% | |||
| 9.500 | 62,000 | 62,000 | 6.199% | 0 | 0.000% | |||
| 9.420 | 26,000 | 26,000 | 2.600% | 0 | 0.000% | |||
| 9.400 | 20,000 | 20,000 | 2.000% | 0 | 0.000% | |||
| 9.390 | 16,000 | 16,000 | 1.600% | 0 | 0.000% | |||
| 9.360 | 26,000 | 26,000 | 2.600% | 0 | 0.000% | |||
| 9.350 | 30,000 | 30,000 | 3.000% | 0 | 0.000% | |||
| 9.320 | 22,000 | 22,000 | 2.200% | 0 | 0.000% | |||
| 9.310 | 18,000 | 18,000 | 1.800% | 0 | 0.000% | |||
| 9.300 | 34,000 | 34,000 | 3.399% | 0 | 0.000% | |||
| 9.280 | 18,000 | 18,000 | 1.800% | 0 | 0.000% | |||
| 9.200 | 18,000 | 18,000 | 1.800% | 0 | 0.000% | |||
| 9.140 | 20,000 | 20,000 | 2.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |