03928 中国新零售供应链
按盘价 
4.740 +0.170 (+3.720%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%6%19%29%
- 4.843
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.010
- 6,000
- 0
- 5.000
- 16,000
- 0
- 4.990
- 44,000
- 0
- 4.980
- 8,000
- 0
- 4.970
- 12,000
- 0
- 4.940
- 8,000
- 0
- 4.900
- 10,000
- 0
- 4.880
- 12,000
- 0
- 4.870
- 12,000
- 0
- 4.830
- 10,000
- 0
- 4.820
- 10,000
- 0
- 4.810
- 10,000
- 0
- 4.800
- 24,000
- 0
- 4.780
- 30,000
- 0
- 4.770
- 10,000
- 0
- 4.760
- 12,000
- 0
- 4.750
- 80,000
- 0
- 4.740
- 10,000
- 0
- 4.730
- 6,000
- 0
- 4.700
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.010 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 5.000 | 16,000 | 16,000 | 4.420% | 0 | 0.000% | |||
| 4.990 | 44,000 | 44,000 | 12.155% | 0 | 0.000% | |||
| 4.980 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 4.970 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 4.940 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 4.900 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 4.880 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 4.870 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 4.830 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 4.820 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 4.810 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 4.800 | 24,000 | 24,000 | 6.630% | 0 | 0.000% | |||
| 4.780 | 30,000 | 30,000 | 8.287% | 0 | 0.000% | |||
| 4.770 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 4.760 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 4.750 | 80,000 | 80,000 | 22.099% | 0 | 0.000% | |||
| 4.740 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 4.730 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 4.700 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |