00392 北京控股
按盘价 
35.500 +0.400 (+1.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%42%28%19%
- 35.282
- 大手*
-
- 35.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.520
- 32,000
- 0
- 35.500
- 172,000
- 0
- 35.480
- 34,000
- 0
- 35.460
- 41,000
- 1,000
- 35.440
- 32,000
- 0
- 35.420
- 30,500
- 1,000
- 35.400
- 45,000
- 0
- 35.380
- 34,000
- 0
- 35.360
- 30,500
- 0
- 35.340
- 37,500
- 2,000
- 35.320
- 45,500
- 0
- 35.300
- 27,000
- 0
- 35.280
- 69,000
- 0
- 35.260
- 29,000
- 1,000
- 35.240
- 22,500
- 1,000
- 35.220
- 41,000
- 0
- 35.180
- 28,500
- 0
- 35.120
- 19,500
- 0
- 35.000
- 32,000
- 0
- 34.980
- 24,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.520 | 32,000 | 32,000 | 3.083% | 0 | 0.000% | |||
| 35.500 | 172,000 | 172,000 | 16.570% | 0 | 0.000% | |||
| 35.480 | 34,000 | 34,000 | 3.276% | 0 | 0.000% | |||
| 35.460 | 42,000 | 41,000 | 3.950% | 1,000 | 0.096% | |||
| 35.440 | 32,000 | 32,000 | 3.083% | 0 | 0.000% | |||
| 35.420 | 31,500 | 30,500 | 2.938% | 1,000 | 0.096% | |||
| 35.400 | 45,000 | 45,000 | 4.335% | 0 | 0.000% | |||
| 35.380 | 34,000 | 34,000 | 3.276% | 0 | 0.000% | |||
| 35.360 | 30,500 | 30,500 | 2.938% | 0 | 0.000% | |||
| 35.340 | 39,500 | 37,500 | 3.613% | 2,000 | 0.193% | |||
| 35.320 | 45,500 | 45,500 | 4.383% | 0 | 0.000% | |||
| 35.300 | 27,000 | 27,000 | 2.601% | 0 | 0.000% | |||
| 35.280 | 69,000 | 69,000 | 6.647% | 0 | 0.000% | |||
| 35.260 | 30,000 | 29,000 | 2.794% | 1,000 | 0.096% | |||
| 35.240 | 23,500 | 22,500 | 2.168% | 1,000 | 0.096% | |||
| 35.220 | 41,000 | 41,000 | 3.950% | 0 | 0.000% | |||
| 35.180 | 28,500 | 28,500 | 2.746% | 0 | 0.000% | |||
| 35.120 | 19,500 | 19,500 | 1.879% | 0 | 0.000% | |||
| 35.000 | 32,000 | 32,000 | 3.083% | 0 | 0.000% | |||
| 34.980 | 24,500 | 24,000 | 2.312% | 500 | 0.048% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |