03899 中集安瑞科
按盘价 
7.170 +0.060 (+0.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%14%42%
- 7.125
- 大手*
-
23%77%
- 7.115
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.220
- 44,000
- 0
- 7.210
- 42,000
- 0
- 7.200
- 72,000
- 0
- 7.190
- 82,000
- 0
- 7.180
- 146,000
- 0
- 7.170
- 444,000
- 0
- 7.160
- 592,000
- 0
- 7.150
- 438,000
- 0
- 7.140
- 330,000
- 0
- 7.130
- 330,000
- 0
- 7.120
- 1,328,000
- 0
- 7.110
- 102,000
- 0
- 7.100
- 644,000
- 0
- 7.090
- 70,000
- 0
- 7.080
- 152,000
- 0
- 7.070
- 182,000
- 0
- 7.060
- 132,000
- 0
- 7.050
- 110,000
- 0
- 7.040
- 124,000
- 0
- 7.010
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.220 | 44,000 | 44,000 | 0.801% | 0 | 0.000% | |||
| 7.210 | 42,000 | 42,000 | 0.764% | 0 | 0.000% | |||
| 7.200 | 72,000 | 72,000 | 1.311% | 0 | 0.000% | |||
| 7.190 | 82,000 | 82,000 | 1.493% | 0 | 0.000% | |||
| 7.180 | 146,000 | 146,000 | 2.657% | 0 | 0.000% | |||
| 7.170 | 444,000 | 444,000 | 8.082% | 0 | 0.000% | |||
| 7.160 | 592,000 | 592,000 | 10.775% | 0 | 0.000% | |||
| 7.150 | 438,000 | 438,000 | 7.972% | 0 | 0.000% | |||
| 7.140 | 330,000 | 330,000 | 6.007% | 0 | 0.000% | |||
| 7.130 | 330,000 | 330,000 | 6.007% | 0 | 0.000% | |||
| 7.120 | 1,328,000 | 1,328,000 | 24.172% | 0 | 0.000% | |||
| 7.110 | 102,000 | 102,000 | 1.857% | 0 | 0.000% | |||
| 7.100 | 644,000 | 644,000 | 11.722% | 0 | 0.000% | |||
| 7.090 | 70,000 | 70,000 | 1.274% | 0 | 0.000% | |||
| 7.080 | 152,000 | 152,000 | 2.767% | 0 | 0.000% | |||
| 7.070 | 182,000 | 182,000 | 3.313% | 0 | 0.000% | |||
| 7.060 | 132,000 | 132,000 | 2.403% | 0 | 0.000% | |||
| 7.050 | 110,000 | 110,000 | 2.002% | 0 | 0.000% | |||
| 7.040 | 124,000 | 124,000 | 2.257% | 0 | 0.000% | |||
| 7.010 | 76,000 | 76,000 | 1.383% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |