03899 中集安瑞科
按盘价 
7.710 +0.130 (+1.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%29%26%28%
- 7.631
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.710
- 36,000
- 0
- 7.700
- 10,000
- 0
- 7.690
- 10,000
- 0
- 7.680
- 18,000
- 0
- 7.670
- 32,000
- 0
- 7.660
- 50,000
- 0
- 7.650
- 68,000
- 0
- 7.640
- 138,000
- 0
- 7.630
- 84,000
- 1,757
- 7.620
- 84,000
- 2,000
- 7.610
- 62,000
- 0
- 7.600
- 56,000
- 0
- 7.590
- 38,000
- 0
- 7.580
- 30,000
- 0
- 7.570
- 32,000
- 2,000
- 7.560
- 4,000
- 0
- 7.550
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.710 | 36,000 | 36,000 | 4.714% | 0 | 0.000% | |||
| 7.700 | 10,000 | 10,000 | 1.309% | 0 | 0.000% | |||
| 7.690 | 10,000 | 10,000 | 1.309% | 0 | 0.000% | |||
| 7.680 | 18,000 | 18,000 | 2.357% | 0 | 0.000% | |||
| 7.670 | 32,000 | 32,000 | 4.190% | 0 | 0.000% | |||
| 7.660 | 50,000 | 50,000 | 6.547% | 0 | 0.000% | |||
| 7.650 | 68,000 | 68,000 | 8.903% | 0 | 0.000% | |||
| 7.640 | 138,000 | 138,000 | 18.069% | 0 | 0.000% | |||
| 7.630 | 85,757 | 84,000 | 10.998% | 1,757 | 0.230% | |||
| 7.620 | 86,000 | 84,000 | 10.998% | 2,000 | 0.262% | |||
| 7.610 | 62,000 | 62,000 | 8.118% | 0 | 0.000% | |||
| 7.600 | 56,000 | 56,000 | 7.332% | 0 | 0.000% | |||
| 7.590 | 38,000 | 38,000 | 4.975% | 0 | 0.000% | |||
| 7.580 | 30,000 | 30,000 | 3.928% | 0 | 0.000% | |||
| 7.570 | 34,000 | 32,000 | 4.190% | 2,000 | 0.262% | |||
| 7.560 | 4,000 | 4,000 | 0.524% | 0 | 0.000% | |||
| 7.550 | 6,000 | 6,000 | 0.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |