00038 第一拖拉机股份
按盘价 
8.490 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 8.444
- 大手*
-
100%
- 8.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 44,000
- 4,000
- 8.510
- 40,000
- 0
- 8.500
- 600,000
- 0
- 8.490
- 170,000
- 0
- 8.480
- 320,000
- 0
- 8.470
- 284,000
- 0
- 8.460
- 46,000
- 0
- 8.450
- 120,000
- 2,000
- 8.430
- 92,000
- 0
- 8.420
- 128,000
- 0
- 8.410
- 80,000
- 0
- 8.400
- 100,000
- 0
- 8.390
- 50,000
- 0
- 8.380
- 208,000
- 0
- 8.370
- 46,000
- 0
- 8.340
- 42,000
- 0
- 8.330
- 94,000
- 0
- 8.320
- 94,000
- 0
- 8.310
- 50,000
- 0
- 8.300
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 48,000 | 44,000 | 1.527% | 4,000 | 0.139% | |||
| 8.510 | 40,000 | 40,000 | 1.388% | 0 | 0.000% | |||
| 8.500 | 600,000 | 600,000 | 20.819% | 0 | 0.000% | |||
| 8.490 | 170,000 | 170,000 | 5.899% | 0 | 0.000% | |||
| 8.480 | 320,000 | 320,000 | 11.103% | 0 | 0.000% | |||
| 8.470 | 284,000 | 284,000 | 9.854% | 0 | 0.000% | |||
| 8.460 | 46,000 | 46,000 | 1.596% | 0 | 0.000% | |||
| 8.450 | 122,000 | 120,000 | 4.164% | 2,000 | 0.069% | |||
| 8.430 | 92,000 | 92,000 | 3.192% | 0 | 0.000% | |||
| 8.420 | 128,000 | 128,000 | 4.441% | 0 | 0.000% | |||
| 8.410 | 80,000 | 80,000 | 2.776% | 0 | 0.000% | |||
| 8.400 | 100,000 | 100,000 | 3.470% | 0 | 0.000% | |||
| 8.390 | 50,000 | 50,000 | 1.735% | 0 | 0.000% | |||
| 8.380 | 208,000 | 208,000 | 7.217% | 0 | 0.000% | |||
| 8.370 | 46,000 | 46,000 | 1.596% | 0 | 0.000% | |||
| 8.340 | 42,000 | 42,000 | 1.457% | 0 | 0.000% | |||
| 8.330 | 94,000 | 94,000 | 3.262% | 0 | 0.000% | |||
| 8.320 | 94,000 | 94,000 | 3.262% | 0 | 0.000% | |||
| 8.310 | 50,000 | 50,000 | 1.735% | 0 | 0.000% | |||
| 8.300 | 72,000 | 72,000 | 2.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 12:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |