00038 第一拖拉机股份
按盘价 
8.490 -0.130 (-1.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%36%17%25%
- 8.557
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 22,000
- 0
- 8.670
- 44,000
- 0
- 8.660
- 32,000
- 0
- 8.650
- 42,000
- 2,000
- 8.640
- 102,000
- 0
- 8.630
- 156,000
- 2,000
- 8.620
- 152,000
- 0
- 8.610
- 88,000
- 0
- 8.600
- 176,000
- 0
- 8.590
- 54,000
- 0
- 8.580
- 256,000
- 0
- 8.570
- 94,000
- 0
- 8.560
- 158,000
- 0
- 8.550
- 144,000
- 0
- 8.540
- 298,000
- 0
- 8.530
- 368,000
- 0
- 8.520
- 170,000
- 0
- 8.510
- 128,000
- 2,000
- 8.500
- 618,000
- 0
- 8.490
- 48,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 22,000 | 22,000 | 0.692% | 0 | 0.000% | |||
| 8.670 | 44,000 | 44,000 | 1.385% | 0 | 0.000% | |||
| 8.660 | 32,000 | 32,000 | 1.007% | 0 | 0.000% | |||
| 8.650 | 44,000 | 42,000 | 1.322% | 2,000 | 0.063% | |||
| 8.640 | 102,000 | 102,000 | 3.210% | 0 | 0.000% | |||
| 8.630 | 158,000 | 156,000 | 4.909% | 2,000 | 0.063% | |||
| 8.620 | 152,000 | 152,000 | 4.783% | 0 | 0.000% | |||
| 8.610 | 88,000 | 88,000 | 2.769% | 0 | 0.000% | |||
| 8.600 | 176,000 | 176,000 | 5.538% | 0 | 0.000% | |||
| 8.590 | 54,000 | 54,000 | 1.699% | 0 | 0.000% | |||
| 8.580 | 256,000 | 256,000 | 8.055% | 0 | 0.000% | |||
| 8.570 | 94,000 | 94,000 | 2.958% | 0 | 0.000% | |||
| 8.560 | 158,000 | 158,000 | 4.972% | 0 | 0.000% | |||
| 8.550 | 144,000 | 144,000 | 4.531% | 0 | 0.000% | |||
| 8.540 | 298,000 | 298,000 | 9.377% | 0 | 0.000% | |||
| 8.530 | 368,000 | 368,000 | 11.580% | 0 | 0.000% | |||
| 8.520 | 170,000 | 170,000 | 5.349% | 0 | 0.000% | |||
| 8.510 | 130,000 | 128,000 | 4.028% | 2,000 | 0.063% | |||
| 8.500 | 618,000 | 618,000 | 19.446% | 0 | 0.000% | |||
| 8.490 | 52,000 | 48,000 | 1.510% | 4,000 | 0.126% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |