00038 第一拖拉机股份
按盘价 
7.730 -0.150 (-1.904%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%43%18%
- 7.659
- 大手*
-
24%25%51%
- 7.642
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 92,000
- 0
- 7.760
- 70,000
- 0
- 7.750
- 58,000
- 0
- 7.740
- 80,000
- 0
- 7.730
- 202,000
- 0
- 7.720
- 208,000
- 0
- 7.710
- 288,000
- 0
- 7.700
- 840,000
- 0
- 7.690
- 182,000
- 0
- 7.680
- 288,000
- 0
- 7.670
- 130,000
- 0
- 7.660
- 64,000
- 0
- 7.650
- 46,000
- 0
- 7.640
- 358,000
- 0
- 7.630
- 424,000
- 0
- 7.620
- 438,000
- 0
- 7.610
- 406,000
- 0
- 7.600
- 830,000
- 0
- 7.590
- 58,000
- 0
- 7.570
- 332,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 92,000 | 92,000 | 1.673% | 0 | 0.000% | |||
| 7.760 | 70,000 | 70,000 | 1.273% | 0 | 0.000% | |||
| 7.750 | 58,000 | 58,000 | 1.055% | 0 | 0.000% | |||
| 7.740 | 80,000 | 80,000 | 1.455% | 0 | 0.000% | |||
| 7.730 | 202,000 | 202,000 | 3.674% | 0 | 0.000% | |||
| 7.720 | 208,000 | 208,000 | 3.783% | 0 | 0.000% | |||
| 7.710 | 288,000 | 288,000 | 5.238% | 0 | 0.000% | |||
| 7.700 | 840,000 | 840,000 | 15.278% | 0 | 0.000% | |||
| 7.690 | 182,000 | 182,000 | 3.310% | 0 | 0.000% | |||
| 7.680 | 288,000 | 288,000 | 5.238% | 0 | 0.000% | |||
| 7.670 | 130,000 | 130,000 | 2.364% | 0 | 0.000% | |||
| 7.660 | 64,000 | 64,000 | 1.164% | 0 | 0.000% | |||
| 7.650 | 46,000 | 46,000 | 0.837% | 0 | 0.000% | |||
| 7.640 | 358,000 | 358,000 | 6.511% | 0 | 0.000% | |||
| 7.630 | 424,000 | 424,000 | 7.712% | 0 | 0.000% | |||
| 7.620 | 438,000 | 438,000 | 7.967% | 0 | 0.000% | |||
| 7.610 | 406,000 | 406,000 | 7.385% | 0 | 0.000% | |||
| 7.600 | 830,000 | 830,000 | 15.096% | 0 | 0.000% | |||
| 7.590 | 58,000 | 58,000 | 1.055% | 0 | 0.000% | |||
| 7.570 | 332,000 | 332,000 | 6.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |