03788 罕王黄金
按盘价 
3.670 -0.180 (-4.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%15%42%
- 3.696
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.860
- 59,000
- 0
- 3.820
- 41,000
- 0
- 3.810
- 58,000
- 0
- 3.800
- 110,000
- 0
- 3.790
- 61,000
- 0
- 3.780
- 46,000
- 0
- 3.770
- 44,000
- 0
- 3.760
- 159,000
- 0
- 3.750
- 105,000
- 0
- 3.740
- 67,000
- 0
- 3.730
- 128,000
- 0
- 3.720
- 214,000
- 0
- 3.710
- 36,000
- 0
- 3.700
- 566,000
- 0
- 3.690
- 99,000
- 0
- 3.680
- 526,000
- 0
- 3.670
- 367,000
- 0
- 3.660
- 1,081,000
- 0
- 3.650
- 180,000
- 0
- 3.640
- 155,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.860 | 59,000 | 59,000 | 1.422% | 0 | 0.000% | |||
| 3.820 | 41,000 | 41,000 | 0.988% | 0 | 0.000% | |||
| 3.810 | 58,000 | 58,000 | 1.398% | 0 | 0.000% | |||
| 3.800 | 110,000 | 110,000 | 2.651% | 0 | 0.000% | |||
| 3.790 | 61,000 | 61,000 | 1.470% | 0 | 0.000% | |||
| 3.780 | 46,000 | 46,000 | 1.108% | 0 | 0.000% | |||
| 3.770 | 44,000 | 44,000 | 1.060% | 0 | 0.000% | |||
| 3.760 | 159,000 | 159,000 | 3.831% | 0 | 0.000% | |||
| 3.750 | 105,000 | 105,000 | 2.530% | 0 | 0.000% | |||
| 3.740 | 67,000 | 67,000 | 1.614% | 0 | 0.000% | |||
| 3.730 | 128,000 | 128,000 | 3.084% | 0 | 0.000% | |||
| 3.720 | 214,000 | 214,000 | 5.157% | 0 | 0.000% | |||
| 3.710 | 36,000 | 36,000 | 0.867% | 0 | 0.000% | |||
| 3.700 | 566,000 | 566,000 | 13.639% | 0 | 0.000% | |||
| 3.690 | 99,000 | 99,000 | 2.386% | 0 | 0.000% | |||
| 3.680 | 526,000 | 526,000 | 12.675% | 0 | 0.000% | |||
| 3.670 | 367,000 | 367,000 | 8.843% | 0 | 0.000% | |||
| 3.660 | 1,081,000 | 1,081,000 | 26.048% | 0 | 0.000% | |||
| 3.650 | 180,000 | 180,000 | 4.337% | 0 | 0.000% | |||
| 3.640 | 155,000 | 155,000 | 3.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |