00363 上海实业控股
按盘价 
14.450 -0.190 (-1.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%14%27%
- 14.422
- 大手*
-
100%
- 14.395
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.610
- 42,000
- 0
- 14.550
- 101,000
- 0
- 14.540
- 36,000
- 0
- 14.530
- 35,000
- 0
- 14.500
- 79,000
- 0
- 14.480
- 39,000
- 0
- 14.460
- 42,000
- 0
- 14.450
- 137,000
- 0
- 14.430
- 45,000
- 0
- 14.420
- 83,000
- 0
- 14.410
- 186,000
- 0
- 14.400
- 133,000
- 0
- 14.390
- 106,000
- 0
- 14.380
- 101,000
- 0
- 14.370
- 170,000
- 0
- 14.360
- 326,000
- 0
- 14.350
- 135,000
- 978
- 14.340
- 163,000
- 0
- 14.330
- 72,000
- 0
- 14.320
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.610 | 42,000 | 42,000 | 1.752% | 0 | 0.000% | |||
| 14.550 | 101,000 | 101,000 | 4.214% | 0 | 0.000% | |||
| 14.540 | 36,000 | 36,000 | 1.502% | 0 | 0.000% | |||
| 14.530 | 35,000 | 35,000 | 1.460% | 0 | 0.000% | |||
| 14.500 | 79,000 | 79,000 | 3.296% | 0 | 0.000% | |||
| 14.480 | 39,000 | 39,000 | 1.627% | 0 | 0.000% | |||
| 14.460 | 42,000 | 42,000 | 1.752% | 0 | 0.000% | |||
| 14.450 | 137,000 | 137,000 | 5.716% | 0 | 0.000% | |||
| 14.430 | 45,000 | 45,000 | 1.877% | 0 | 0.000% | |||
| 14.420 | 83,000 | 83,000 | 3.463% | 0 | 0.000% | |||
| 14.410 | 186,000 | 186,000 | 7.760% | 0 | 0.000% | |||
| 14.400 | 133,000 | 133,000 | 5.549% | 0 | 0.000% | |||
| 14.390 | 106,000 | 106,000 | 4.422% | 0 | 0.000% | |||
| 14.380 | 101,000 | 101,000 | 4.214% | 0 | 0.000% | |||
| 14.370 | 170,000 | 170,000 | 7.092% | 0 | 0.000% | |||
| 14.360 | 326,000 | 326,000 | 13.600% | 0 | 0.000% | |||
| 14.350 | 135,978 | 135,000 | 5.632% | 978 | 0.041% | |||
| 14.340 | 163,000 | 163,000 | 6.800% | 0 | 0.000% | |||
| 14.330 | 72,000 | 72,000 | 3.004% | 0 | 0.000% | |||
| 14.320 | 52,000 | 52,000 | 2.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |