00363 上海实业控股
按盘价 
14.470 +0.070 (+0.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%44%19%14%
- 14.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.560
- 12,000
- 0
- 14.550
- 27,000
- 0
- 14.540
- 51,000
- 0
- 14.530
- 98,000
- 60
- 14.520
- 80,000
- 0
- 14.510
- 26,000
- 0
- 14.500
- 77,000
- 0
- 14.490
- 29,000
- 0
- 14.480
- 33,000
- 1,000
- 14.470
- 126,000
- 0
- 14.440
- 34,000
- 0
- 14.430
- 61,000
- 0
- 14.420
- 46,000
- 0
- 14.410
- 64,000
- 0
- 14.400
- 55,000
- 0
- 14.390
- 18,000
- 0
- 14.380
- 15,000
- 0
- 14.370
- 33,000
- 0
- 14.350
- 29,000
- 0
- 14.340
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.560 | 12,000 | 12,000 | 1.263% | 0 | 0.000% | |||
| 14.550 | 27,000 | 27,000 | 2.842% | 0 | 0.000% | |||
| 14.540 | 51,000 | 51,000 | 5.368% | 0 | 0.000% | |||
| 14.530 | 98,060 | 98,000 | 10.315% | 60 | 0.006% | |||
| 14.520 | 80,000 | 80,000 | 8.421% | 0 | 0.000% | |||
| 14.510 | 26,000 | 26,000 | 2.737% | 0 | 0.000% | |||
| 14.500 | 77,000 | 77,000 | 8.105% | 0 | 0.000% | |||
| 14.490 | 29,000 | 29,000 | 3.052% | 0 | 0.000% | |||
| 14.480 | 34,000 | 33,000 | 3.473% | 1,000 | 0.105% | |||
| 14.470 | 126,000 | 126,000 | 13.262% | 0 | 0.000% | |||
| 14.440 | 34,000 | 34,000 | 3.579% | 0 | 0.000% | |||
| 14.430 | 61,000 | 61,000 | 6.421% | 0 | 0.000% | |||
| 14.420 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 14.410 | 64,000 | 64,000 | 6.736% | 0 | 0.000% | |||
| 14.400 | 55,000 | 55,000 | 5.789% | 0 | 0.000% | |||
| 14.390 | 18,000 | 18,000 | 1.895% | 0 | 0.000% | |||
| 14.380 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 14.370 | 33,000 | 33,000 | 3.473% | 0 | 0.000% | |||
| 14.350 | 29,000 | 29,000 | 3.052% | 0 | 0.000% | |||
| 14.340 | 10,000 | 10,000 | 1.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |