00363 上海实业控股
按盘价 
15.020 +0.160 (+1.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%16%12%30%
- 15.004
- 大手*
-
100%
- 15.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 164,000
- 0
- 15.090
- 53,000
- 0
- 15.080
- 74,000
- 0
- 15.070
- 44,000
- 0
- 15.060
- 38,000
- 159
- 15.050
- 93,000
- 0
- 15.040
- 119,000
- 0
- 15.030
- 70,000
- 0
- 15.020
- 29,000
- 0
- 15.000
- 143,000
- 200
- 14.980
- 42,000
- 0
- 14.970
- 22,000
- 407
- 14.950
- 34,000
- 0
- 14.940
- 27,000
- 0
- 14.930
- 38,000
- 0
- 14.910
- 21,000
- 0
- 14.840
- 23,000
- 0
- 14.830
- 20,000
- 0
- 14.800
- 21,000
- 0
- 14.790
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 164,000 | 164,000 | 13.358% | 0 | 0.000% | |||
| 15.090 | 53,000 | 53,000 | 4.317% | 0 | 0.000% | |||
| 15.080 | 74,000 | 74,000 | 6.027% | 0 | 0.000% | |||
| 15.070 | 44,000 | 44,000 | 3.584% | 0 | 0.000% | |||
| 15.060 | 38,159 | 38,000 | 3.095% | 159 | 0.013% | |||
| 15.050 | 93,000 | 93,000 | 7.575% | 0 | 0.000% | |||
| 15.040 | 119,000 | 119,000 | 9.692% | 0 | 0.000% | |||
| 15.030 | 70,000 | 70,000 | 5.701% | 0 | 0.000% | |||
| 15.020 | 29,000 | 29,000 | 2.362% | 0 | 0.000% | |||
| 15.000 | 143,200 | 143,000 | 11.647% | 200 | 0.016% | |||
| 14.980 | 42,000 | 42,000 | 3.421% | 0 | 0.000% | |||
| 14.970 | 22,407 | 22,000 | 1.792% | 407 | 0.033% | |||
| 14.950 | 34,000 | 34,000 | 2.769% | 0 | 0.000% | |||
| 14.940 | 27,000 | 27,000 | 2.199% | 0 | 0.000% | |||
| 14.930 | 38,000 | 38,000 | 3.095% | 0 | 0.000% | |||
| 14.910 | 21,000 | 21,000 | 1.710% | 0 | 0.000% | |||
| 14.840 | 23,000 | 23,000 | 1.873% | 0 | 0.000% | |||
| 14.830 | 20,000 | 20,000 | 1.629% | 0 | 0.000% | |||
| 14.800 | 21,000 | 21,000 | 1.710% | 0 | 0.000% | |||
| 14.790 | 19,000 | 19,000 | 1.548% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |