03323 中国建材
按盘价 
5.590 -0.080 (-1.411%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%23%26%
- 5.587
- 大手*
-
78%22%
- 5.585
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 6,000
- 0
- 5.720
- 2,000
- 0
- 5.700
- 2,000
- 0
- 5.690
- 12,000
- 0
- 5.680
- 92,000
- 0
- 5.670
- 24,000
- 0
- 5.660
- 12,000
- 0
- 5.650
- 160,000
- 0
- 5.640
- 222,000
- 769
- 5.630
- 302,000
- 0
- 5.620
- 332,000
- 0
- 5.610
- 124,000
- 0
- 5.600
- 578,000
- 0
- 5.590
- 2,610,000
- 8,000
- 5.580
- 2,056,000
- 1,908
- 5.570
- 962,000
- 10,000
- 5.560
- 1,390,000
- 26,617
- 5.550
- 294,000
- 0
- 5.540
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 6,000 | 6,000 | 0.065% | 0 | 0.000% | |||
| 5.720 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 5.690 | 12,000 | 12,000 | 0.129% | 0 | 0.000% | |||
| 5.680 | 92,000 | 92,000 | 0.993% | 0 | 0.000% | |||
| 5.670 | 24,000 | 24,000 | 0.259% | 0 | 0.000% | |||
| 5.660 | 12,000 | 12,000 | 0.129% | 0 | 0.000% | |||
| 5.650 | 160,000 | 160,000 | 1.726% | 0 | 0.000% | |||
| 5.640 | 222,769 | 222,000 | 2.395% | 769 | 0.008% | |||
| 5.630 | 302,000 | 302,000 | 3.259% | 0 | 0.000% | |||
| 5.620 | 332,000 | 332,000 | 3.582% | 0 | 0.000% | |||
| 5.610 | 124,000 | 124,000 | 1.338% | 0 | 0.000% | |||
| 5.600 | 578,000 | 578,000 | 6.237% | 0 | 0.000% | |||
| 5.590 | 2,618,000 | 2,610,000 | 28.163% | 8,000 | 0.086% | |||
| 5.580 | 2,057,908 | 2,056,000 | 22.185% | 1,908 | 0.021% | |||
| 5.570 | 972,000 | 962,000 | 10.380% | 10,000 | 0.108% | |||
| 5.560 | 1,416,617 | 1,390,000 | 14.999% | 26,617 | 0.287% | |||
| 5.550 | 294,000 | 294,000 | 3.172% | 0 | 0.000% | |||
| 5.540 | 22,000 | 22,000 | 0.237% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |