03311 中国建筑国际
按盘价 
8.880 +0.050 (+0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%37%31%14%
- 8.886
- 大手*
-
53%47%
- 8.925
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 292,000
- 0
- 8.990
- 188,000
- 0
- 8.980
- 408,000
- 0
- 8.970
- 178,000
- 0
- 8.960
- 168,000
- 0
- 8.930
- 264,000
- 0
- 8.920
- 200,000
- 0
- 8.910
- 158,000
- 0
- 8.900
- 318,000
- 0
- 8.890
- 178,000
- 0
- 8.880
- 488,000
- 0
- 8.870
- 518,000
- 0
- 8.860
- 526,000
- 810
- 8.850
- 280,000
- 0
- 8.840
- 186,000
- 0
- 8.810
- 136,000
- 0
- 8.800
- 160,000
- 0
- 8.790
- 172,000
- 0
- 8.780
- 258,000
- 0
- 8.770
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 292,000 | 292,000 | 5.127% | 0 | 0.000% | |||
| 8.990 | 188,000 | 188,000 | 3.301% | 0 | 0.000% | |||
| 8.980 | 408,000 | 408,000 | 7.164% | 0 | 0.000% | |||
| 8.970 | 178,000 | 178,000 | 3.126% | 0 | 0.000% | |||
| 8.960 | 168,000 | 168,000 | 2.950% | 0 | 0.000% | |||
| 8.930 | 264,000 | 264,000 | 4.636% | 0 | 0.000% | |||
| 8.920 | 200,000 | 200,000 | 3.512% | 0 | 0.000% | |||
| 8.910 | 158,000 | 158,000 | 2.774% | 0 | 0.000% | |||
| 8.900 | 318,000 | 318,000 | 5.584% | 0 | 0.000% | |||
| 8.890 | 178,000 | 178,000 | 3.126% | 0 | 0.000% | |||
| 8.880 | 488,000 | 488,000 | 8.569% | 0 | 0.000% | |||
| 8.870 | 518,000 | 518,000 | 9.096% | 0 | 0.000% | |||
| 8.860 | 526,810 | 526,000 | 9.236% | 810 | 0.014% | |||
| 8.850 | 280,000 | 280,000 | 4.917% | 0 | 0.000% | |||
| 8.840 | 186,000 | 186,000 | 3.266% | 0 | 0.000% | |||
| 8.810 | 136,000 | 136,000 | 2.388% | 0 | 0.000% | |||
| 8.800 | 160,000 | 160,000 | 2.810% | 0 | 0.000% | |||
| 8.790 | 172,000 | 172,000 | 3.020% | 0 | 0.000% | |||
| 8.780 | 258,000 | 258,000 | 4.530% | 0 | 0.000% | |||
| 8.770 | 188,000 | 188,000 | 3.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |