03311 中国建筑国际
按盘价 
9.490 -0.110 (-1.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%27%24%
- 9.501
- 大手*
-
33%67%
- 9.496
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.640
- 2,000
- 0
- 9.630
- 4,000
- 0
- 9.620
- 12,000
- 0
- 9.600
- 28,000
- 0
- 9.590
- 116,000
- 0
- 9.580
- 122,000
- 0
- 9.570
- 72,000
- 0
- 9.560
- 142,000
- 0
- 9.550
- 90,000
- 4,000
- 9.540
- 210,000
- 14,000
- 9.530
- 286,000
- 4,000
- 9.520
- 328,000
- 0
- 9.510
- 584,000
- 4,000
- 9.500
- 1,150,000
- 6,000
- 9.490
- 722,000
- 5,592
- 9.480
- 474,000
- 2,000
- 9.470
- 292,000
- 0
- 9.460
- 440,000
- 4,000
- 9.450
- 474,000
- 160
- 9.440
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.640 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 9.630 | 4,000 | 4,000 | 0.071% | 0 | 0.000% | |||
| 9.620 | 12,000 | 12,000 | 0.212% | 0 | 0.000% | |||
| 9.600 | 28,000 | 28,000 | 0.494% | 0 | 0.000% | |||
| 9.590 | 116,000 | 116,000 | 2.046% | 0 | 0.000% | |||
| 9.580 | 122,000 | 122,000 | 2.151% | 0 | 0.000% | |||
| 9.570 | 72,000 | 72,000 | 1.270% | 0 | 0.000% | |||
| 9.560 | 142,000 | 142,000 | 2.504% | 0 | 0.000% | |||
| 9.550 | 94,000 | 90,000 | 1.587% | 4,000 | 0.071% | |||
| 9.540 | 224,000 | 210,000 | 3.703% | 14,000 | 0.247% | |||
| 9.530 | 290,000 | 286,000 | 5.043% | 4,000 | 0.071% | |||
| 9.520 | 328,000 | 328,000 | 5.784% | 0 | 0.000% | |||
| 9.510 | 588,000 | 584,000 | 10.298% | 4,000 | 0.071% | |||
| 9.500 | 1,156,000 | 1,150,000 | 20.279% | 6,000 | 0.106% | |||
| 9.490 | 727,592 | 722,000 | 12.732% | 5,592 | 0.099% | |||
| 9.480 | 476,000 | 474,000 | 8.358% | 2,000 | 0.035% | |||
| 9.470 | 292,000 | 292,000 | 5.149% | 0 | 0.000% | |||
| 9.460 | 444,000 | 440,000 | 7.759% | 4,000 | 0.071% | |||
| 9.450 | 474,160 | 474,000 | 8.358% | 160 | 0.003% | |||
| 9.440 | 20,000 | 20,000 | 0.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |