03188 华夏沪深三百
按盘价 
52.080 -0.420 (-0.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 52.099
- 大手*
-
51%21%7%21%
- 52.117
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.500
- 14,800
- 0
- 52.380
- 17,600
- 0
- 52.340
- 32,000
- 0
- 52.320
- 10,000
- 0
- 52.260
- 17,200
- 0
- 52.240
- 61,600
- 0
- 52.220
- 60,000
- 0
- 52.160
- 35,600
- 0
- 52.140
- 10,000
- 0
- 52.120
- 103,000
- 0
- 52.100
- 8,200
- 0
- 52.080
- 80,000
- 0
- 52.060
- 165,400
- 0
- 52.040
- 122,200
- 0
- 52.020
- 71,000
- 121
- 52.000
- 85,200
- 0
- 51.980
- 26,800
- 0
- 51.960
- 9,200
- 0
- 51.940
- 37,600
- 0
- 51.880
- 10,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.500 | 14,800 | 14,800 | 1.494% | 0 | 0.000% | |||
| 52.380 | 17,600 | 17,600 | 1.777% | 0 | 0.000% | |||
| 52.340 | 32,000 | 32,000 | 3.231% | 0 | 0.000% | |||
| 52.320 | 10,000 | 10,000 | 1.010% | 0 | 0.000% | |||
| 52.260 | 17,200 | 17,200 | 1.737% | 0 | 0.000% | |||
| 52.240 | 61,600 | 61,600 | 6.220% | 0 | 0.000% | |||
| 52.220 | 60,000 | 60,000 | 6.058% | 0 | 0.000% | |||
| 52.160 | 35,600 | 35,600 | 3.595% | 0 | 0.000% | |||
| 52.140 | 10,000 | 10,000 | 1.010% | 0 | 0.000% | |||
| 52.120 | 103,000 | 103,000 | 10.400% | 0 | 0.000% | |||
| 52.100 | 8,200 | 8,200 | 0.828% | 0 | 0.000% | |||
| 52.080 | 80,000 | 80,000 | 8.078% | 0 | 0.000% | |||
| 52.060 | 165,400 | 165,400 | 16.701% | 0 | 0.000% | |||
| 52.040 | 122,200 | 122,200 | 12.339% | 0 | 0.000% | |||
| 52.020 | 71,121 | 71,000 | 7.169% | 121 | 0.012% | |||
| 52.000 | 85,200 | 85,200 | 8.603% | 0 | 0.000% | |||
| 51.980 | 26,800 | 26,800 | 2.706% | 0 | 0.000% | |||
| 51.960 | 9,200 | 9,200 | 0.929% | 0 | 0.000% | |||
| 51.940 | 37,600 | 37,600 | 3.797% | 0 | 0.000% | |||
| 51.880 | 10,600 | 10,600 | 1.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |