03175 Ｆ三星原油期
按盘价 
9.775 +0.245 (+2.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%19%26%33%
- 9.751
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.795
- 10,000
- 0
- 9.780
- 28,400
- 0
- 9.775
- 16,200
- 0
- 9.770
- 36,000
- 0
- 9.765
- 130,000
- 0
- 9.760
- 71,600
- 0
- 9.755
- 26,400
- 0
- 9.750
- 195,800
- 0
- 9.745
- 21,800
- 0
- 9.740
- 12,800
- 0
- 9.735
- 4,400
- 0
- 9.730
- 50,000
- 0
- 9.725
- 29,800
- 0
- 9.720
- 4,600
- 0
- 9.710
- 4,600
- 0
- 9.690
- 11,000
- 0
- 9.680
- 2,200
- 0
- 9.675
- 2,000
- 0
- 9.650
- 6,200
- 0
- 9.640
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.795 | 10,000 | 10,000 | 1.492% | 0 | 0.000% | |||
| 9.780 | 28,400 | 28,400 | 4.236% | 0 | 0.000% | |||
| 9.775 | 16,200 | 16,200 | 2.416% | 0 | 0.000% | |||
| 9.770 | 36,000 | 36,000 | 5.370% | 0 | 0.000% | |||
| 9.765 | 130,000 | 130,000 | 19.391% | 0 | 0.000% | |||
| 9.760 | 71,600 | 71,600 | 10.680% | 0 | 0.000% | |||
| 9.755 | 26,400 | 26,400 | 3.938% | 0 | 0.000% | |||
| 9.750 | 195,800 | 195,800 | 29.206% | 0 | 0.000% | |||
| 9.745 | 21,800 | 21,800 | 3.252% | 0 | 0.000% | |||
| 9.740 | 12,800 | 12,800 | 1.909% | 0 | 0.000% | |||
| 9.735 | 4,400 | 4,400 | 0.656% | 0 | 0.000% | |||
| 9.730 | 50,000 | 50,000 | 7.458% | 0 | 0.000% | |||
| 9.725 | 29,800 | 29,800 | 4.445% | 0 | 0.000% | |||
| 9.720 | 4,600 | 4,600 | 0.686% | 0 | 0.000% | |||
| 9.710 | 4,600 | 4,600 | 0.686% | 0 | 0.000% | |||
| 9.690 | 11,000 | 11,000 | 1.641% | 0 | 0.000% | |||
| 9.680 | 2,200 | 2,200 | 0.328% | 0 | 0.000% | |||
| 9.675 | 2,000 | 2,000 | 0.298% | 0 | 0.000% | |||
| 9.650 | 6,200 | 6,200 | 0.925% | 0 | 0.000% | |||
| 9.640 | 2,200 | 2,200 | 0.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |