00316 东方海外国际
按盘价 
132.700 -2.100 (-1.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%25%20%
- 132.659
- 大手*
-
22%21%36%21%
- 132.543
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 135.000
- 8,500
- 0
- 134.100
- 11,500
- 0
- 134.000
- 8,000
- 0
- 133.900
- 4,500
- 0
- 133.800
- 8,500
- 1,000
- 133.300
- 7,000
- 0
- 133.200
- 8,000
- 0
- 133.100
- 16,000
- 0
- 133.000
- 21,500
- 0
- 132.900
- 45,500
- 500
- 132.800
- 69,500
- 1,500
- 132.700
- 135,000
- 0
- 132.600
- 129,500
- 950
- 132.500
- 64,500
- 900
- 132.400
- 82,000
- 0
- 132.300
- 86,500
- 919
- 132.200
- 30,000
- 500
- 132.100
- 25,000
- 0
- 132.000
- 24,000
- 0
- 131.900
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 135.000 | 8,500 | 8,500 | 1.015% | 0 | 0.000% | |||
| 134.100 | 11,500 | 11,500 | 1.373% | 0 | 0.000% | |||
| 134.000 | 8,000 | 8,000 | 0.955% | 0 | 0.000% | |||
| 133.900 | 4,500 | 4,500 | 0.537% | 0 | 0.000% | |||
| 133.800 | 9,500 | 8,500 | 1.015% | 1,000 | 0.119% | |||
| 133.300 | 7,000 | 7,000 | 0.836% | 0 | 0.000% | |||
| 133.200 | 8,000 | 8,000 | 0.955% | 0 | 0.000% | |||
| 133.100 | 16,000 | 16,000 | 1.910% | 0 | 0.000% | |||
| 133.000 | 21,500 | 21,500 | 2.567% | 0 | 0.000% | |||
| 132.900 | 46,000 | 45,500 | 5.432% | 500 | 0.060% | |||
| 132.800 | 71,000 | 69,500 | 8.298% | 1,500 | 0.179% | |||
| 132.700 | 135,000 | 135,000 | 16.118% | 0 | 0.000% | |||
| 132.600 | 130,450 | 129,500 | 15.461% | 950 | 0.113% | |||
| 132.500 | 65,400 | 64,500 | 7.701% | 900 | 0.107% | |||
| 132.400 | 82,000 | 82,000 | 9.790% | 0 | 0.000% | |||
| 132.300 | 87,419 | 86,500 | 10.328% | 919 | 0.110% | |||
| 132.200 | 30,500 | 30,000 | 3.582% | 500 | 0.060% | |||
| 132.100 | 25,000 | 25,000 | 2.985% | 0 | 0.000% | |||
| 132.000 | 24,000 | 24,000 | 2.865% | 0 | 0.000% | |||
| 131.900 | 27,000 | 27,000 | 3.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |