03097 ＦＧＸ原油
按盘价 
8.180 +0.265 (+3.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%10%38%11%
- 8.172
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 45,500
- 0
- 8.205
- 56,000
- 0
- 8.200
- 97,000
- 0
- 8.195
- 32,000
- 0
- 8.190
- 12,500
- 0
- 8.185
- 92,500
- 0
- 8.180
- 18,000
- 0
- 8.175
- 40,500
- 0
- 8.170
- 54,500
- 0
- 8.165
- 43,500
- 0
- 8.150
- 10,000
- 0
- 8.140
- 16,000
- 0
- 8.135
- 500
- 0
- 8.130
- 10,500
- 0
- 8.125
- 4,000
- 0
- 8.120
- 500
- 0
- 8.115
- 6,000
- 0
- 8.110
- 75,000
- 0
- 8.090
- 23,000
- 0
- 8.060
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 45,500 | 45,500 | 7.121% | 0 | 0.000% | |||
| 8.205 | 56,000 | 56,000 | 8.764% | 0 | 0.000% | |||
| 8.200 | 97,000 | 97,000 | 15.180% | 0 | 0.000% | |||
| 8.195 | 32,000 | 32,000 | 5.008% | 0 | 0.000% | |||
| 8.190 | 12,500 | 12,500 | 1.956% | 0 | 0.000% | |||
| 8.185 | 92,500 | 92,500 | 14.476% | 0 | 0.000% | |||
| 8.180 | 18,000 | 18,000 | 2.817% | 0 | 0.000% | |||
| 8.175 | 40,500 | 40,500 | 6.338% | 0 | 0.000% | |||
| 8.170 | 54,500 | 54,500 | 8.529% | 0 | 0.000% | |||
| 8.165 | 43,500 | 43,500 | 6.808% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 1.565% | 0 | 0.000% | |||
| 8.140 | 16,000 | 16,000 | 2.504% | 0 | 0.000% | |||
| 8.135 | 500 | 500 | 0.078% | 0 | 0.000% | |||
| 8.130 | 10,500 | 10,500 | 1.643% | 0 | 0.000% | |||
| 8.125 | 4,000 | 4,000 | 0.626% | 0 | 0.000% | |||
| 8.120 | 500 | 500 | 0.078% | 0 | 0.000% | |||
| 8.115 | 6,000 | 6,000 | 0.939% | 0 | 0.000% | |||
| 8.110 | 75,000 | 75,000 | 11.737% | 0 | 0.000% | |||
| 8.090 | 23,000 | 23,000 | 3.599% | 0 | 0.000% | |||
| 8.060 | 500 | 500 | 0.078% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |