02940 鼎石资本股权
按盘价 
0.790 +0.180 (+29.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%16%15%28%
- 0.830
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.200
- 5,000
- 0
- 1.190
- 5,000
- 0
- 1.170
- 30,000
- 0
- 1.000
- 20,000
- 750
- 0.950
- 5,000
- 1,125
- 0.920
- 10,000
- 0
- 0.880
- 5,000
- 0
- 0.870
- 5,000
- 0
- 0.860
- 35,000
- 0
- 0.840
- 5,000
- 0
- 0.800
- 15,000
- 1,500
- 0.790
- 50,000
- 0
- 0.770
- 5,000
- 10,012
- 0.760
- 15,000
- 0
- 0.750
- 5,000
- 3,475
- 0.740
- 25,000
- 7,249
- 0.730
- 45,000
- 936
- 0.720
- 40,000
- 3,250
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.200 | 5,000 | 5,000 | 1.308% | 0 | 0.000% | |||
| 1.190 | 5,000 | 5,000 | 1.308% | 0 | 0.000% | |||
| 1.170 | 30,000 | 30,000 | 7.851% | 0 | 0.000% | |||
| 1.000 | 20,750 | 20,000 | 5.234% | 750 | 0.196% | |||
| 0.950 | 6,125 | 5,000 | 1.308% | 1,125 | 0.294% | |||
| 0.920 | 10,000 | 10,000 | 2.617% | 0 | 0.000% | |||
| 0.880 | 5,000 | 5,000 | 1.308% | 0 | 0.000% | |||
| 0.870 | 5,000 | 5,000 | 1.308% | 0 | 0.000% | |||
| 0.860 | 35,000 | 35,000 | 9.159% | 0 | 0.000% | |||
| 0.840 | 5,000 | 5,000 | 1.308% | 0 | 0.000% | |||
| 0.800 | 16,500 | 15,000 | 3.925% | 1,500 | 0.393% | |||
| 0.790 | 50,000 | 50,000 | 13.085% | 0 | 0.000% | |||
| 0.770 | 15,012 | 5,000 | 1.308% | 10,012 | 2.620% | |||
| 0.760 | 15,000 | 15,000 | 3.925% | 0 | 0.000% | |||
| 0.750 | 8,475 | 5,000 | 1.308% | 3,475 | 0.909% | |||
| 0.740 | 32,249 | 25,000 | 6.542% | 7,249 | 1.897% | |||
| 0.730 | 45,936 | 45,000 | 11.776% | 936 | 0.245% | |||
| 0.720 | 43,250 | 40,000 | 10.468% | 3,250 | 0.851% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |