02883 中海油田服务
按盘价 
7.430 -0.060 (-0.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%42%12%20%
- 7.384
- 大手*
-
75%25%
- 7.362
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 1,704,000
- 0
- 7.490
- 294,000
- 0
- 7.480
- 72,000
- 0
- 7.470
- 102,000
- 0
- 7.440
- 68,000
- 0
- 7.430
- 136,000
- 0
- 7.420
- 332,000
- 1,092
- 7.410
- 446,000
- 0
- 7.400
- 740,000
- 0
- 7.390
- 706,000
- 0
- 7.380
- 684,000
- 0
- 7.370
- 176,000
- 0
- 7.360
- 296,000
- 0
- 7.350
- 320,000
- 0
- 7.340
- 242,000
- 0
- 7.330
- 1,076,000
- 0
- 7.320
- 772,000
- 0
- 7.310
- 742,000
- 0
- 7.300
- 1,028,000
- 0
- 7.290
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 1,704,000 | 1,704,000 | 16.451% | 0 | 0.000% | |||
| 7.490 | 294,000 | 294,000 | 2.838% | 0 | 0.000% | |||
| 7.480 | 72,000 | 72,000 | 0.695% | 0 | 0.000% | |||
| 7.470 | 102,000 | 102,000 | 0.985% | 0 | 0.000% | |||
| 7.440 | 68,000 | 68,000 | 0.656% | 0 | 0.000% | |||
| 7.430 | 136,000 | 136,000 | 1.313% | 0 | 0.000% | |||
| 7.420 | 333,092 | 332,000 | 3.205% | 1,092 | 0.011% | |||
| 7.410 | 446,000 | 446,000 | 4.306% | 0 | 0.000% | |||
| 7.400 | 740,000 | 740,000 | 7.144% | 0 | 0.000% | |||
| 7.390 | 706,000 | 706,000 | 6.816% | 0 | 0.000% | |||
| 7.380 | 684,000 | 684,000 | 6.604% | 0 | 0.000% | |||
| 7.370 | 176,000 | 176,000 | 1.699% | 0 | 0.000% | |||
| 7.360 | 296,000 | 296,000 | 2.858% | 0 | 0.000% | |||
| 7.350 | 320,000 | 320,000 | 3.089% | 0 | 0.000% | |||
| 7.340 | 242,000 | 242,000 | 2.336% | 0 | 0.000% | |||
| 7.330 | 1,076,000 | 1,076,000 | 10.388% | 0 | 0.000% | |||
| 7.320 | 772,000 | 772,000 | 7.453% | 0 | 0.000% | |||
| 7.310 | 742,000 | 742,000 | 7.164% | 0 | 0.000% | |||
| 7.300 | 1,028,000 | 1,028,000 | 9.925% | 0 | 0.000% | |||
| 7.290 | 284,000 | 284,000 | 2.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |