02883 中海油田服务
按盘价 
8.650 -0.080 (-0.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%15%28%33%
- 8.665
- 大手*
-
100%
- 8.657
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 76,000
- 0
- 8.770
- 58,000
- 0
- 8.760
- 86,000
- 0
- 8.750
- 248,000
- 0
- 8.740
- 226,000
- 0
- 8.730
- 124,000
- 0
- 8.720
- 90,000
- 0
- 8.710
- 184,000
- 0
- 8.700
- 472,000
- 16,100
- 8.690
- 350,000
- 0
- 8.680
- 618,000
- 0
- 8.670
- 1,030,000
- 2,000
- 8.660
- 928,000
- 4,000
- 8.650
- 1,704,000
- 16,000
- 8.640
- 586,000
- 12,000
- 8.630
- 874,000
- 14,000
- 8.620
- 344,000
- 8,000
- 8.610
- 336,000
- 0
- 8.600
- 246,000
- 874
- 8.590
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 76,000 | 76,000 | 0.866% | 0 | 0.000% | |||
| 8.770 | 58,000 | 58,000 | 0.661% | 0 | 0.000% | |||
| 8.760 | 86,000 | 86,000 | 0.980% | 0 | 0.000% | |||
| 8.750 | 248,000 | 248,000 | 2.826% | 0 | 0.000% | |||
| 8.740 | 226,000 | 226,000 | 2.576% | 0 | 0.000% | |||
| 8.730 | 124,000 | 124,000 | 1.413% | 0 | 0.000% | |||
| 8.720 | 90,000 | 90,000 | 1.026% | 0 | 0.000% | |||
| 8.710 | 184,000 | 184,000 | 2.097% | 0 | 0.000% | |||
| 8.700 | 488,100 | 472,000 | 5.379% | 16,100 | 0.183% | |||
| 8.690 | 350,000 | 350,000 | 3.989% | 0 | 0.000% | |||
| 8.680 | 618,000 | 618,000 | 7.043% | 0 | 0.000% | |||
| 8.670 | 1,032,000 | 1,030,000 | 11.738% | 2,000 | 0.023% | |||
| 8.660 | 932,000 | 928,000 | 10.576% | 4,000 | 0.046% | |||
| 8.650 | 1,720,000 | 1,704,000 | 19.419% | 16,000 | 0.182% | |||
| 8.640 | 598,000 | 586,000 | 6.678% | 12,000 | 0.137% | |||
| 8.630 | 888,000 | 874,000 | 9.960% | 14,000 | 0.160% | |||
| 8.620 | 352,000 | 344,000 | 3.920% | 8,000 | 0.091% | |||
| 8.610 | 336,000 | 336,000 | 3.829% | 0 | 0.000% | |||
| 8.600 | 246,874 | 246,000 | 2.803% | 874 | 0.010% | |||
| 8.590 | 40,000 | 40,000 | 0.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |