00288 万洲国际
按盘价 
8.490 -0.100 (-1.164%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%25%22%
- 8.530
- 大手*
-
30%44%26%
- 8.524
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 2,500
- 0
- 8.610
- 252,000
- 0
- 8.600
- 882,000
- 0
- 8.590
- 1,212,000
- 338,967
- 8.580
- 1,054,000
- 0
- 8.570
- 605,500
- 3,700
- 8.560
- 1,324,500
- 4,000
- 8.550
- 692,000
- 8,000
- 8.540
- 713,000
- 7,500
- 8.530
- 1,037,000
- 4,000
- 8.520
- 723,500
- 7,000
- 8.510
- 773,000
- 10,500
- 8.500
- 1,526,500
- 7,760
- 8.490
- 5,673,000
- 5,000
- 8.480
- 1,197,000
- 13,820
- 8.470
- 451,000
- 0
- 8.460
- 67,000
- 30
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 2,500 | 2,500 | 0.012% | 0 | 0.000% | |||
| 8.610 | 252,000 | 252,000 | 1.226% | 0 | 0.000% | |||
| 8.600 | 882,000 | 882,000 | 4.293% | 0 | 0.000% | |||
| 8.590 | 1,550,967 | 1,212,000 | 5.899% | 338,967 | 1.650% | |||
| 8.580 | 1,054,000 | 1,054,000 | 5.130% | 0 | 0.000% | |||
| 8.570 | 609,200 | 605,500 | 2.947% | 3,700 | 0.018% | |||
| 8.560 | 1,328,500 | 1,324,500 | 6.446% | 4,000 | 0.019% | |||
| 8.550 | 700,000 | 692,000 | 3.368% | 8,000 | 0.039% | |||
| 8.540 | 720,500 | 713,000 | 3.470% | 7,500 | 0.037% | |||
| 8.530 | 1,041,000 | 1,037,000 | 5.047% | 4,000 | 0.019% | |||
| 8.520 | 730,500 | 723,500 | 3.521% | 7,000 | 0.034% | |||
| 8.510 | 783,500 | 773,000 | 3.762% | 10,500 | 0.051% | |||
| 8.500 | 1,534,260 | 1,526,500 | 7.429% | 7,760 | 0.038% | |||
| 8.490 | 5,678,000 | 5,673,000 | 27.610% | 5,000 | 0.024% | |||
| 8.480 | 1,210,820 | 1,197,000 | 5.826% | 13,820 | 0.067% | |||
| 8.470 | 451,000 | 451,000 | 2.195% | 0 | 0.000% | |||
| 8.460 | 67,030 | 67,000 | 0.326% | 30 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |