02877 神威药业
按盘价 
9.000 -0.150 (-1.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%18%19%42%
- 8.966
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 48,000
- 4,000
- 9.030
- 75,000
- 2,000
- 9.020
- 83,000
- 1,000
- 9.010
- 101,000
- 0
- 9.000
- 408,000
- 19,000
- 8.990
- 307,000
- 0
- 8.980
- 38,000
- 0
- 8.970
- 148,000
- 0
- 8.960
- 101,000
- 0
- 8.950
- 20,000
- 4,000
- 8.940
- 22,000
- 0
- 8.930
- 19,000
- 1,000
- 8.920
- 12,000
- 0
- 8.880
- 13,000
- 0
- 8.850
- 18,000
- 0
- 8.840
- 51,000
- 0
- 8.830
- 23,000
- 0
- 8.820
- 62,000
- 0
- 8.810
- 39,000
- 0
- 8.800
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 52,000 | 48,000 | 2.744% | 4,000 | 0.229% | |||
| 9.030 | 77,000 | 75,000 | 4.288% | 2,000 | 0.114% | |||
| 9.020 | 84,000 | 83,000 | 4.746% | 1,000 | 0.057% | |||
| 9.010 | 101,000 | 101,000 | 5.775% | 0 | 0.000% | |||
| 9.000 | 427,000 | 408,000 | 23.328% | 19,000 | 1.086% | |||
| 8.990 | 307,000 | 307,000 | 17.553% | 0 | 0.000% | |||
| 8.980 | 38,000 | 38,000 | 2.173% | 0 | 0.000% | |||
| 8.970 | 148,000 | 148,000 | 8.462% | 0 | 0.000% | |||
| 8.960 | 101,000 | 101,000 | 5.775% | 0 | 0.000% | |||
| 8.950 | 24,000 | 20,000 | 1.144% | 4,000 | 0.229% | |||
| 8.940 | 22,000 | 22,000 | 1.258% | 0 | 0.000% | |||
| 8.930 | 20,000 | 19,000 | 1.086% | 1,000 | 0.057% | |||
| 8.920 | 12,000 | 12,000 | 0.686% | 0 | 0.000% | |||
| 8.880 | 13,000 | 13,000 | 0.743% | 0 | 0.000% | |||
| 8.850 | 18,000 | 18,000 | 1.029% | 0 | 0.000% | |||
| 8.840 | 51,000 | 51,000 | 2.916% | 0 | 0.000% | |||
| 8.830 | 23,000 | 23,000 | 1.315% | 0 | 0.000% | |||
| 8.820 | 62,000 | 62,000 | 3.545% | 0 | 0.000% | |||
| 8.810 | 39,000 | 39,000 | 2.230% | 0 | 0.000% | |||
| 8.800 | 66,000 | 66,000 | 3.774% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |