00028 天安
按盘价 
5.250 +0.020 (+0.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%18%48%
- 5.188
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 11,000
- 0
- 5.280
- 11,000
- 0
- 5.270
- 25,000
- 0
- 5.260
- 18,000
- 0
- 5.250
- 26,000
- 0
- 5.240
- 3,000
- 0
- 5.230
- 10,000
- 0
- 5.220
- 5,000
- 0
- 5.210
- 6,000
- 0
- 5.200
- 11,000
- 0
- 5.190
- 9,000
- 0
- 5.180
- 7,000
- 0
- 5.170
- 19,000
- 0
- 5.160
- 47,000
- 0
- 5.150
- 25,000
- 0
- 5.140
- 38,000
- 0
- 5.130
- 8,000
- 0
- 5.120
- 25,000
- 0
- 5.110
- 15,000
- 0
- 5.090
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 11,000 | 11,000 | 3.354% | 0 | 0.000% | |||
| 5.280 | 11,000 | 11,000 | 3.354% | 0 | 0.000% | |||
| 5.270 | 25,000 | 25,000 | 7.622% | 0 | 0.000% | |||
| 5.260 | 18,000 | 18,000 | 5.488% | 0 | 0.000% | |||
| 5.250 | 26,000 | 26,000 | 7.927% | 0 | 0.000% | |||
| 5.240 | 3,000 | 3,000 | 0.915% | 0 | 0.000% | |||
| 5.230 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 5.220 | 5,000 | 5,000 | 1.524% | 0 | 0.000% | |||
| 5.210 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 5.200 | 11,000 | 11,000 | 3.354% | 0 | 0.000% | |||
| 5.190 | 9,000 | 9,000 | 2.744% | 0 | 0.000% | |||
| 5.180 | 7,000 | 7,000 | 2.134% | 0 | 0.000% | |||
| 5.170 | 19,000 | 19,000 | 5.793% | 0 | 0.000% | |||
| 5.160 | 47,000 | 47,000 | 14.329% | 0 | 0.000% | |||
| 5.150 | 25,000 | 25,000 | 7.622% | 0 | 0.000% | |||
| 5.140 | 38,000 | 38,000 | 11.585% | 0 | 0.000% | |||
| 5.130 | 8,000 | 8,000 | 2.439% | 0 | 0.000% | |||
| 5.120 | 25,000 | 25,000 | 7.622% | 0 | 0.000% | |||
| 5.110 | 15,000 | 15,000 | 4.573% | 0 | 0.000% | |||
| 5.090 | 3,000 | 3,000 | 0.915% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |