00270 粤海投资
按盘价 
7.750 +0.060 (+0.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%42%28%14%
- 7.723
- 大手*
-
- 7.739
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 102,000
- 0
- 7.750
- 1,246,000
- 2,000
- 7.740
- 866,000
- 10,000
- 7.730
- 1,062,000
- 22,000
- 7.720
- 794,000
- 2,000
- 7.710
- 380,000
- 4,000
- 7.700
- 264,000
- 4,000
- 7.690
- 154,000
- 4,000
- 7.680
- 208,000
- 0
- 7.670
- 150,000
- 8,000
- 7.660
- 70,000
- 0
- 7.650
- 64,000
- 0
- 7.640
- 108,000
- 2,000
- 7.630
- 38,000
- 0
- 7.620
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 102,000 | 102,000 | 1.749% | 0 | 0.000% | |||
| 7.750 | 1,248,000 | 1,246,000 | 21.365% | 2,000 | 0.034% | |||
| 7.740 | 876,000 | 866,000 | 14.849% | 10,000 | 0.171% | |||
| 7.730 | 1,084,000 | 1,062,000 | 18.210% | 22,000 | 0.377% | |||
| 7.720 | 796,000 | 794,000 | 13.615% | 2,000 | 0.034% | |||
| 7.710 | 384,000 | 380,000 | 6.516% | 4,000 | 0.069% | |||
| 7.700 | 268,000 | 264,000 | 4.527% | 4,000 | 0.069% | |||
| 7.690 | 158,000 | 154,000 | 2.641% | 4,000 | 0.069% | |||
| 7.680 | 208,000 | 208,000 | 3.567% | 0 | 0.000% | |||
| 7.670 | 158,000 | 150,000 | 2.572% | 8,000 | 0.137% | |||
| 7.660 | 70,000 | 70,000 | 1.200% | 0 | 0.000% | |||
| 7.650 | 64,000 | 64,000 | 1.097% | 0 | 0.000% | |||
| 7.640 | 110,000 | 108,000 | 1.852% | 2,000 | 0.034% | |||
| 7.630 | 38,000 | 38,000 | 0.652% | 0 | 0.000% | |||
| 7.620 | 6,000 | 6,000 | 0.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |