00027 银河娱乐
按盘价 
41.340 +0.140 (+0.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%28%19%22%
- 41.125
- 大手*
-
29%24%23%24%
- 41.169
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.340
- 933,000
- 0
- 41.280
- 214,000
- 8,000
- 41.260
- 262,000
- 2,000
- 41.240
- 390,000
- 11,990
- 41.220
- 504,000
- 86,000
- 41.200
- 584,000
- 227,121
- 41.180
- 513,000
- 7,000
- 41.160
- 346,000
- 3,000
- 41.140
- 314,000
- 6,003
- 41.120
- 387,000
- 3,600
- 41.100
- 308,000
- 12,000
- 41.080
- 251,000
- 6,000
- 41.060
- 302,000
- 7,000
- 41.040
- 378,000
- 7,000
- 41.020
- 479,000
- 6,000
- 41.000
- 667,000
- 16,001
- 40.980
- 391,000
- 1,001
- 40.960
- 288,000
- 0
- 40.900
- 203,000
- 0
- 40.840
- 187,000
- 22
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.340 | 933,000 | 933,000 | 9.730% | 0 | 0.000% | |||
| 41.280 | 222,000 | 214,000 | 2.232% | 8,000 | 0.083% | |||
| 41.260 | 264,000 | 262,000 | 2.732% | 2,000 | 0.021% | |||
| 41.240 | 401,990 | 390,000 | 4.067% | 11,990 | 0.125% | |||
| 41.220 | 590,000 | 504,000 | 5.256% | 86,000 | 0.897% | |||
| 41.200 | 811,121 | 584,000 | 6.090% | 227,121 | 2.369% | |||
| 41.180 | 520,000 | 513,000 | 5.350% | 7,000 | 0.073% | |||
| 41.160 | 349,000 | 346,000 | 3.608% | 3,000 | 0.031% | |||
| 41.140 | 320,003 | 314,000 | 3.275% | 6,003 | 0.063% | |||
| 41.120 | 390,600 | 387,000 | 4.036% | 3,600 | 0.038% | |||
| 41.100 | 320,000 | 308,000 | 3.212% | 12,000 | 0.125% | |||
| 41.080 | 257,000 | 251,000 | 2.618% | 6,000 | 0.063% | |||
| 41.060 | 309,000 | 302,000 | 3.149% | 7,000 | 0.073% | |||
| 41.040 | 385,000 | 378,000 | 3.942% | 7,000 | 0.073% | |||
| 41.020 | 485,000 | 479,000 | 4.995% | 6,000 | 0.063% | |||
| 41.000 | 683,001 | 667,000 | 6.956% | 16,001 | 0.167% | |||
| 40.980 | 392,001 | 391,000 | 4.078% | 1,001 | 0.010% | |||
| 40.960 | 288,000 | 288,000 | 3.003% | 0 | 0.000% | |||
| 40.900 | 203,000 | 203,000 | 2.117% | 0 | 0.000% | |||
| 40.840 | 187,022 | 187,000 | 1.950% | 22 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |