00027 银河娱乐
按盘价 
34.200 -0.640 (-1.837%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%24%20%
- 34.177
- 大手*
-
16%47%19%18%
- 34.176
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.600
- 72,000
- 0
- 34.500
- 140,000
- 0
- 34.420
- 175,000
- 1,000
- 34.400
- 128,000
- 1,000
- 34.380
- 176,000
- 0
- 34.320
- 97,000
- 0
- 34.300
- 235,000
- 4,000
- 34.280
- 95,000
- 1,000
- 34.260
- 86,000
- 2,000
- 34.240
- 166,000
- 8,000
- 34.220
- 313,000
- 16,000
- 34.200
- 1,544,000
- 26,827
- 34.180
- 930,000
- 23,054
- 34.160
- 1,520,000
- 22,088
- 34.140
- 1,791,000
- 36,000
- 34.120
- 1,407,000
- 25,270
- 34.100
- 1,934,000
- 28,990
- 34.080
- 1,290,000
- 506,000
- 34.060
- 1,001,000
- 8,000
- 34.040
- 533,000
- 2,174
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.600 | 72,000 | 72,000 | 0.414% | 0 | 0.000% | |||
| 34.500 | 140,000 | 140,000 | 0.805% | 0 | 0.000% | |||
| 34.420 | 176,000 | 175,000 | 1.006% | 1,000 | 0.006% | |||
| 34.400 | 129,000 | 128,000 | 0.736% | 1,000 | 0.006% | |||
| 34.380 | 176,000 | 176,000 | 1.012% | 0 | 0.000% | |||
| 34.320 | 97,000 | 97,000 | 0.558% | 0 | 0.000% | |||
| 34.300 | 239,000 | 235,000 | 1.351% | 4,000 | 0.023% | |||
| 34.280 | 96,000 | 95,000 | 0.546% | 1,000 | 0.006% | |||
| 34.260 | 88,000 | 86,000 | 0.494% | 2,000 | 0.011% | |||
| 34.240 | 174,000 | 166,000 | 0.954% | 8,000 | 0.046% | |||
| 34.220 | 329,000 | 313,000 | 1.799% | 16,000 | 0.092% | |||
| 34.200 | 1,570,827 | 1,544,000 | 8.874% | 26,827 | 0.154% | |||
| 34.180 | 953,054 | 930,000 | 5.345% | 23,054 | 0.133% | |||
| 34.160 | 1,542,088 | 1,520,000 | 8.736% | 22,088 | 0.127% | |||
| 34.140 | 1,827,000 | 1,791,000 | 10.294% | 36,000 | 0.207% | |||
| 34.120 | 1,432,270 | 1,407,000 | 8.087% | 25,270 | 0.145% | |||
| 34.100 | 1,962,990 | 1,934,000 | 11.116% | 28,990 | 0.167% | |||
| 34.080 | 1,796,000 | 1,290,000 | 7.414% | 506,000 | 2.908% | |||
| 34.060 | 1,009,000 | 1,001,000 | 5.753% | 8,000 | 0.046% | |||
| 34.040 | 535,174 | 533,000 | 3.063% | 2,174 | 0.012% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |