02689 玖龙纸业
按盘价 
5.570 +0.090 (+1.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%32%20%
- 5.544
- 大手*
-
8%80%12%
- 5.546
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 16,000
- 0
- 5.600
- 434,000
- 0
- 5.590
- 1,227,000
- 0
- 5.580
- 2,801,000
- 0
- 5.570
- 3,429,000
- 0
- 5.560
- 2,569,000
- 0
- 5.550
- 4,671,000
- 0
- 5.540
- 2,193,000
- 0
- 5.530
- 2,297,000
- 0
- 5.520
- 2,739,000
- 102
- 5.510
- 1,294,000
- 0
- 5.500
- 1,598,000
- 0
- 5.490
- 424,000
- 300
- 5.480
- 472,000
- 0
- 5.470
- 396,000
- 0
- 5.460
- 130,000
- 0
- 5.450
- 79,000
- 0
- 5.440
- 59,000
- 0
- 5.430
- 24,000
- 0
- 5.400
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 16,000 | 16,000 | 0.059% | 0 | 0.000% | |||
| 5.600 | 434,000 | 434,000 | 1.609% | 0 | 0.000% | |||
| 5.590 | 1,227,000 | 1,227,000 | 4.549% | 0 | 0.000% | |||
| 5.580 | 2,801,000 | 2,801,000 | 10.385% | 0 | 0.000% | |||
| 5.570 | 3,429,000 | 3,429,000 | 12.713% | 0 | 0.000% | |||
| 5.560 | 2,569,000 | 2,569,000 | 9.525% | 0 | 0.000% | |||
| 5.550 | 4,671,000 | 4,671,000 | 17.318% | 0 | 0.000% | |||
| 5.540 | 2,193,000 | 2,193,000 | 8.131% | 0 | 0.000% | |||
| 5.530 | 2,297,000 | 2,297,000 | 8.516% | 0 | 0.000% | |||
| 5.520 | 2,739,102 | 2,739,000 | 10.155% | 102 | 0.000% | |||
| 5.510 | 1,294,000 | 1,294,000 | 4.797% | 0 | 0.000% | |||
| 5.500 | 1,598,000 | 1,598,000 | 5.925% | 0 | 0.000% | |||
| 5.490 | 424,300 | 424,000 | 1.572% | 300 | 0.001% | |||
| 5.480 | 472,000 | 472,000 | 1.750% | 0 | 0.000% | |||
| 5.470 | 396,000 | 396,000 | 1.468% | 0 | 0.000% | |||
| 5.460 | 130,000 | 130,000 | 0.482% | 0 | 0.000% | |||
| 5.450 | 79,000 | 79,000 | 0.293% | 0 | 0.000% | |||
| 5.440 | 59,000 | 59,000 | 0.219% | 0 | 0.000% | |||
| 5.430 | 24,000 | 24,000 | 0.089% | 0 | 0.000% | |||
| 5.400 | 120,000 | 120,000 | 0.445% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |