00268 金蝶国际
按盘价 
8.990 -0.110 (-1.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%24%28%
- 8.991
- 大手*
-
12%51%29%8%
- 8.987
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 57,000
- 0
- 9.090
- 38,000
- 0
- 9.080
- 17,000
- 0
- 9.070
- 60,000
- 0
- 9.060
- 187,000
- 1,000
- 9.050
- 566,000
- 8,000
- 9.040
- 567,000
- 0
- 9.030
- 401,000
- 0
- 9.020
- 969,000
- 3,000
- 9.010
- 1,309,000
- 8,000
- 9.000
- 1,501,000
- 2,000
- 8.990
- 3,175,000
- 3,033
- 8.980
- 2,171,000
- 7,000
- 8.970
- 1,817,000
- 0
- 8.960
- 1,718,000
- 0
- 8.950
- 1,102,000
- 0
- 8.940
- 104,000
- 0
- 8.930
- 15,000
- 675
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 57,000 | 57,000 | 0.360% | 0 | 0.000% | |||
| 9.090 | 38,000 | 38,000 | 0.240% | 0 | 0.000% | |||
| 9.080 | 17,000 | 17,000 | 0.107% | 0 | 0.000% | |||
| 9.070 | 60,000 | 60,000 | 0.379% | 0 | 0.000% | |||
| 9.060 | 188,000 | 187,000 | 1.180% | 1,000 | 0.006% | |||
| 9.050 | 574,000 | 566,000 | 3.571% | 8,000 | 0.050% | |||
| 9.040 | 567,000 | 567,000 | 3.577% | 0 | 0.000% | |||
| 9.030 | 401,000 | 401,000 | 2.530% | 0 | 0.000% | |||
| 9.020 | 972,000 | 969,000 | 6.114% | 3,000 | 0.019% | |||
| 9.010 | 1,317,000 | 1,309,000 | 8.259% | 8,000 | 0.050% | |||
| 9.000 | 1,503,000 | 1,501,000 | 9.470% | 2,000 | 0.013% | |||
| 8.990 | 3,178,033 | 3,175,000 | 20.032% | 3,033 | 0.019% | |||
| 8.980 | 2,178,000 | 2,171,000 | 13.697% | 7,000 | 0.044% | |||
| 8.970 | 1,817,000 | 1,817,000 | 11.464% | 0 | 0.000% | |||
| 8.960 | 1,718,000 | 1,718,000 | 10.839% | 0 | 0.000% | |||
| 8.950 | 1,102,000 | 1,102,000 | 6.953% | 0 | 0.000% | |||
| 8.940 | 104,000 | 104,000 | 0.656% | 0 | 0.000% | |||
| 8.930 | 15,675 | 15,000 | 0.095% | 675 | 0.004% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |