02665 图达通
按盘价 
8.170 -0.290 (-3.428%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%32%26%30%
- 8.233
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 58,500
- 0
- 8.450
- 91,000
- 0
- 8.420
- 50,000
- 0
- 8.360
- 71,000
- 0
- 8.350
- 119,500
- 0
- 8.310
- 116,500
- 0
- 8.300
- 113,000
- 0
- 8.250
- 68,000
- 0
- 8.220
- 139,000
- 0
- 8.210
- 75,000
- 0
- 8.200
- 254,500
- 0
- 8.190
- 134,000
- 0
- 8.180
- 203,500
- 0
- 8.170
- 101,000
- 0
- 8.160
- 274,000
- 0
- 8.150
- 225,000
- 0
- 8.140
- 91,500
- 0
- 8.130
- 329,000
- 0
- 8.120
- 101,000
- 0
- 8.110
- 109,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 58,500 | 58,500 | 1.835% | 0 | 0.000% | |||
| 8.450 | 91,000 | 91,000 | 2.854% | 0 | 0.000% | |||
| 8.420 | 50,000 | 50,000 | 1.568% | 0 | 0.000% | |||
| 8.360 | 71,000 | 71,000 | 2.227% | 0 | 0.000% | |||
| 8.350 | 119,500 | 119,500 | 3.748% | 0 | 0.000% | |||
| 8.310 | 116,500 | 116,500 | 3.654% | 0 | 0.000% | |||
| 8.300 | 113,000 | 113,000 | 3.544% | 0 | 0.000% | |||
| 8.250 | 68,000 | 68,000 | 2.133% | 0 | 0.000% | |||
| 8.220 | 139,000 | 139,000 | 4.359% | 0 | 0.000% | |||
| 8.210 | 75,000 | 75,000 | 2.352% | 0 | 0.000% | |||
| 8.200 | 254,500 | 254,500 | 7.982% | 0 | 0.000% | |||
| 8.190 | 134,000 | 134,000 | 4.203% | 0 | 0.000% | |||
| 8.180 | 203,500 | 203,500 | 6.382% | 0 | 0.000% | |||
| 8.170 | 101,000 | 101,000 | 3.168% | 0 | 0.000% | |||
| 8.160 | 274,000 | 274,000 | 8.593% | 0 | 0.000% | |||
| 8.150 | 225,000 | 225,000 | 7.057% | 0 | 0.000% | |||
| 8.140 | 91,500 | 91,500 | 2.870% | 0 | 0.000% | |||
| 8.130 | 329,000 | 329,000 | 10.318% | 0 | 0.000% | |||
| 8.120 | 101,000 | 101,000 | 3.168% | 0 | 0.000% | |||
| 8.110 | 109,500 | 109,500 | 3.434% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |