02623 爱德新能源
按盘价 
5.160 +0.200 (+4.032%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%19%24%
- 5.126
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 22,000
- 0
- 5.300
- 38,000
- 0
- 5.290
- 26,000
- 0
- 5.280
- 32,000
- 0
- 5.270
- 78,000
- 0
- 5.250
- 26,000
- 0
- 5.200
- 158,000
- 500
- 5.190
- 52,000
- 0
- 5.150
- 38,000
- 0
- 5.140
- 22,000
- 0
- 5.130
- 52,000
- 0
- 5.120
- 24,000
- 0
- 5.100
- 162,000
- 0
- 5.090
- 68,000
- 0
- 5.080
- 196,000
- 0
- 5.070
- 226,000
- 0
- 5.060
- 34,000
- 0
- 5.050
- 34,000
- 0
- 5.020
- 26,000
- 300
- 4.960
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 22,000 | 22,000 | 1.425% | 0 | 0.000% | |||
| 5.300 | 38,000 | 38,000 | 2.461% | 0 | 0.000% | |||
| 5.290 | 26,000 | 26,000 | 1.684% | 0 | 0.000% | |||
| 5.280 | 32,000 | 32,000 | 2.072% | 0 | 0.000% | |||
| 5.270 | 78,000 | 78,000 | 5.051% | 0 | 0.000% | |||
| 5.250 | 26,000 | 26,000 | 1.684% | 0 | 0.000% | |||
| 5.200 | 158,500 | 158,000 | 10.232% | 500 | 0.032% | |||
| 5.190 | 52,000 | 52,000 | 3.368% | 0 | 0.000% | |||
| 5.150 | 38,000 | 38,000 | 2.461% | 0 | 0.000% | |||
| 5.140 | 22,000 | 22,000 | 1.425% | 0 | 0.000% | |||
| 5.130 | 52,000 | 52,000 | 3.368% | 0 | 0.000% | |||
| 5.120 | 24,000 | 24,000 | 1.554% | 0 | 0.000% | |||
| 5.100 | 162,000 | 162,000 | 10.492% | 0 | 0.000% | |||
| 5.090 | 68,000 | 68,000 | 4.404% | 0 | 0.000% | |||
| 5.080 | 196,000 | 196,000 | 12.693% | 0 | 0.000% | |||
| 5.070 | 226,000 | 226,000 | 14.636% | 0 | 0.000% | |||
| 5.060 | 34,000 | 34,000 | 2.202% | 0 | 0.000% | |||
| 5.050 | 34,000 | 34,000 | 2.202% | 0 | 0.000% | |||
| 5.020 | 26,300 | 26,000 | 1.684% | 300 | 0.019% | |||
| 4.960 | 98,000 | 98,000 | 6.347% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |