02600 中国铝业
按盘价 
11.200 -0.260 (-2.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%21%23%
- 11.199
- 大手*
-
30%35%22%13%
- 11.181
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.350
- 1,934,000
- 0
- 11.340
- 2,240,000
- 6,000
- 11.330
- 1,824,000
- 10,000
- 11.250
- 1,736,000
- 4,000
- 11.240
- 2,174,000
- 10,000
- 11.230
- 2,036,000
- 10,800
- 11.220
- 4,134,000
- 32,000
- 11.210
- 4,136,000
- 18,000
- 11.200
- 7,604,000
- 42,000
- 11.190
- 3,604,000
- 20,500
- 11.180
- 4,162,000
- 6,000
- 11.170
- 2,984,000
- 6,400
- 11.160
- 1,758,000
- 0
- 11.150
- 2,670,000
- 14,711
- 11.140
- 3,238,000
- 26,480
- 11.130
- 5,424,000
- 6,000
- 11.120
- 6,760,000
- 28,678
- 11.110
- 7,036,000
- 16,000
- 11.100
- 2,938,000
- 4,000
- 11.080
- 2,132,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.350 | 1,934,000 | 1,934,000 | 2.107% | 0 | 0.000% | |||
| 11.340 | 2,246,000 | 2,240,000 | 2.441% | 6,000 | 0.007% | |||
| 11.330 | 1,834,000 | 1,824,000 | 1.987% | 10,000 | 0.011% | |||
| 11.250 | 1,740,000 | 1,736,000 | 1.892% | 4,000 | 0.004% | |||
| 11.240 | 2,184,000 | 2,174,000 | 2.369% | 10,000 | 0.011% | |||
| 11.230 | 2,046,800 | 2,036,000 | 2.218% | 10,800 | 0.012% | |||
| 11.220 | 4,166,000 | 4,134,000 | 4.504% | 32,000 | 0.035% | |||
| 11.210 | 4,154,000 | 4,136,000 | 4.507% | 18,000 | 0.020% | |||
| 11.200 | 7,646,000 | 7,604,000 | 8.285% | 42,000 | 0.046% | |||
| 11.190 | 3,624,500 | 3,604,000 | 3.927% | 20,500 | 0.022% | |||
| 11.180 | 4,168,000 | 4,162,000 | 4.535% | 6,000 | 0.007% | |||
| 11.170 | 2,990,400 | 2,984,000 | 3.251% | 6,400 | 0.007% | |||
| 11.160 | 1,758,000 | 1,758,000 | 1.916% | 0 | 0.000% | |||
| 11.150 | 2,684,711 | 2,670,000 | 2.909% | 14,711 | 0.016% | |||
| 11.140 | 3,264,480 | 3,238,000 | 3.528% | 26,480 | 0.029% | |||
| 11.130 | 5,430,000 | 5,424,000 | 5.910% | 6,000 | 0.007% | |||
| 11.120 | 6,788,678 | 6,760,000 | 7.366% | 28,678 | 0.031% | |||
| 11.110 | 7,052,000 | 7,036,000 | 7.667% | 16,000 | 0.017% | |||
| 11.100 | 2,942,000 | 2,938,000 | 3.201% | 4,000 | 0.004% | |||
| 11.080 | 2,142,000 | 2,132,000 | 2.323% | 10,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |