02598 连连数字
按盘价 
7.930 -0.340 (-4.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%29%15%
- 7.984
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 186,000
- 6,500
- 8.160
- 206,500
- 0
- 8.150
- 128,000
- 0
- 8.140
- 178,500
- 0
- 8.130
- 171,000
- 0
- 8.000
- 146,500
- 2,500
- 7.980
- 144,500
- 2,500
- 7.930
- 154,500
- 0
- 7.920
- 298,500
- 0
- 7.910
- 229,500
- 500
- 7.900
- 375,500
- 5,000
- 7.890
- 188,500
- 0
- 7.880
- 154,000
- 0
- 7.870
- 240,000
- 500
- 7.860
- 159,000
- 2,807
- 7.850
- 381,000
- 3,500
- 7.840
- 215,000
- 0
- 7.830
- 218,000
- 0
- 7.820
- 171,000
- 1,500
- 7.810
- 110,500
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 192,500 | 186,000 | 3.156% | 6,500 | 0.110% | |||
| 8.160 | 206,500 | 206,500 | 3.504% | 0 | 0.000% | |||
| 8.150 | 128,000 | 128,000 | 2.172% | 0 | 0.000% | |||
| 8.140 | 178,500 | 178,500 | 3.029% | 0 | 0.000% | |||
| 8.130 | 171,000 | 171,000 | 2.902% | 0 | 0.000% | |||
| 8.000 | 149,000 | 146,500 | 2.486% | 2,500 | 0.042% | |||
| 7.980 | 147,000 | 144,500 | 2.452% | 2,500 | 0.042% | |||
| 7.930 | 154,500 | 154,500 | 2.622% | 0 | 0.000% | |||
| 7.920 | 298,500 | 298,500 | 5.065% | 0 | 0.000% | |||
| 7.910 | 230,000 | 229,500 | 3.894% | 500 | 0.008% | |||
| 7.900 | 380,500 | 375,500 | 6.372% | 5,000 | 0.085% | |||
| 7.890 | 188,500 | 188,500 | 3.199% | 0 | 0.000% | |||
| 7.880 | 154,000 | 154,000 | 2.613% | 0 | 0.000% | |||
| 7.870 | 240,500 | 240,000 | 4.072% | 500 | 0.008% | |||
| 7.860 | 161,807 | 159,000 | 2.698% | 2,807 | 0.048% | |||
| 7.850 | 384,500 | 381,000 | 6.465% | 3,500 | 0.059% | |||
| 7.840 | 215,000 | 215,000 | 3.648% | 0 | 0.000% | |||
| 7.830 | 218,000 | 218,000 | 3.699% | 0 | 0.000% | |||
| 7.820 | 172,500 | 171,000 | 2.902% | 1,500 | 0.025% | |||
| 7.810 | 113,500 | 110,500 | 1.875% | 3,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |