02565 派格生物医药－Ｂ
按盘价 
42.420 -0.780 (-1.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%17%24%25%
- 42.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.200
- 7,000
- 0
- 43.160
- 11,500
- 0
- 43.140
- 9,500
- 0
- 43.120
- 10,000
- 0
- 43.060
- 9,500
- 0
- 43.000
- 7,500
- 0
- 42.300
- 7,500
- 0
- 42.200
- 9,500
- 0
- 42.000
- 14,000
- 0
- 41.920
- 7,000
- 0
- 41.820
- 11,000
- 0
- 41.800
- 9,500
- 0
- 41.760
- 6,500
- 500
- 41.720
- 11,500
- 0
- 41.700
- 18,000
- 0
- 41.660
- 30,000
- 0
- 41.600
- 9,000
- 0
- 41.500
- 17,000
- 0
- 41.420
- 13,000
- 0
- 41.300
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.200 | 7,000 | 7,000 | 1.537% | 0 | 0.000% | |||
| 43.160 | 11,500 | 11,500 | 2.525% | 0 | 0.000% | |||
| 43.140 | 9,500 | 9,500 | 2.086% | 0 | 0.000% | |||
| 43.120 | 10,000 | 10,000 | 2.195% | 0 | 0.000% | |||
| 43.060 | 9,500 | 9,500 | 2.086% | 0 | 0.000% | |||
| 43.000 | 7,500 | 7,500 | 1.647% | 0 | 0.000% | |||
| 42.300 | 7,500 | 7,500 | 1.647% | 0 | 0.000% | |||
| 42.200 | 9,500 | 9,500 | 2.086% | 0 | 0.000% | |||
| 42.000 | 14,000 | 14,000 | 3.074% | 0 | 0.000% | |||
| 41.920 | 7,000 | 7,000 | 1.537% | 0 | 0.000% | |||
| 41.820 | 11,000 | 11,000 | 2.415% | 0 | 0.000% | |||
| 41.800 | 9,500 | 9,500 | 2.086% | 0 | 0.000% | |||
| 41.760 | 7,000 | 6,500 | 1.427% | 500 | 0.110% | |||
| 41.720 | 11,500 | 11,500 | 2.525% | 0 | 0.000% | |||
| 41.700 | 18,000 | 18,000 | 3.952% | 0 | 0.000% | |||
| 41.660 | 30,000 | 30,000 | 6.586% | 0 | 0.000% | |||
| 41.600 | 9,000 | 9,000 | 1.976% | 0 | 0.000% | |||
| 41.500 | 17,000 | 17,000 | 3.732% | 0 | 0.000% | |||
| 41.420 | 13,000 | 13,000 | 2.854% | 0 | 0.000% | |||
| 41.300 | 7,000 | 7,000 | 1.537% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |