02510 德翔海运
按盘价 
8.610 -0.170 (-1.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%5%8%64%
- 8.641
- 大手*
-
100%
- 8.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 15,000
- 0
- 8.760
- 97,000
- 0
- 8.750
- 31,000
- 0
- 8.740
- 8,000
- 0
- 8.730
- 4,000
- 0
- 8.720
- 17,000
- 0
- 8.710
- 23,000
- 0
- 8.700
- 110,000
- 0
- 8.680
- 22,000
- 0
- 8.670
- 40,000
- 0
- 8.660
- 42,000
- 0
- 8.650
- 63,000
- 0
- 8.640
- 42,000
- 0
- 8.630
- 41,000
- 0
- 8.620
- 40,000
- 0
- 8.610
- 156,000
- 0
- 8.600
- 297,000
- 0
- 8.590
- 156,000
- 0
- 8.580
- 61,000
- 0
- 8.570
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 15,000 | 15,000 | 1.163% | 0 | 0.000% | |||
| 8.760 | 97,000 | 97,000 | 7.519% | 0 | 0.000% | |||
| 8.750 | 31,000 | 31,000 | 2.403% | 0 | 0.000% | |||
| 8.740 | 8,000 | 8,000 | 0.620% | 0 | 0.000% | |||
| 8.730 | 4,000 | 4,000 | 0.310% | 0 | 0.000% | |||
| 8.720 | 17,000 | 17,000 | 1.318% | 0 | 0.000% | |||
| 8.710 | 23,000 | 23,000 | 1.783% | 0 | 0.000% | |||
| 8.700 | 110,000 | 110,000 | 8.527% | 0 | 0.000% | |||
| 8.680 | 22,000 | 22,000 | 1.705% | 0 | 0.000% | |||
| 8.670 | 40,000 | 40,000 | 3.101% | 0 | 0.000% | |||
| 8.660 | 42,000 | 42,000 | 3.256% | 0 | 0.000% | |||
| 8.650 | 63,000 | 63,000 | 4.884% | 0 | 0.000% | |||
| 8.640 | 42,000 | 42,000 | 3.256% | 0 | 0.000% | |||
| 8.630 | 41,000 | 41,000 | 3.178% | 0 | 0.000% | |||
| 8.620 | 40,000 | 40,000 | 3.101% | 0 | 0.000% | |||
| 8.610 | 156,000 | 156,000 | 12.093% | 0 | 0.000% | |||
| 8.600 | 297,000 | 297,000 | 23.023% | 0 | 0.000% | |||
| 8.590 | 156,000 | 156,000 | 12.093% | 0 | 0.000% | |||
| 8.580 | 61,000 | 61,000 | 4.729% | 0 | 0.000% | |||
| 8.570 | 20,000 | 20,000 | 1.550% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |