02510 德翔海运
按盘价 
8.760 -0.390 (-4.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%31%33%
- 8.782
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 64,000
- 0
- 8.970
- 120,000
- 0
- 8.950
- 82,000
- 0
- 8.940
- 67,000
- 0
- 8.920
- 101,000
- 0
- 8.910
- 92,000
- 0
- 8.820
- 180,000
- 0
- 8.810
- 244,000
- 0
- 8.800
- 397,000
- 0
- 8.790
- 171,000
- 0
- 8.780
- 132,000
- 0
- 8.770
- 267,000
- 0
- 8.760
- 308,000
- 0
- 8.750
- 232,000
- 8,000
- 8.740
- 180,000
- 293
- 8.730
- 157,000
- 8,000
- 8.720
- 223,000
- 13,000
- 8.710
- 332,000
- 0
- 8.700
- 748,000
- 0
- 8.690
- 327,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 64,000 | 64,000 | 1.285% | 0 | 0.000% | |||
| 8.970 | 120,000 | 120,000 | 2.409% | 0 | 0.000% | |||
| 8.950 | 82,000 | 82,000 | 1.646% | 0 | 0.000% | |||
| 8.940 | 67,000 | 67,000 | 1.345% | 0 | 0.000% | |||
| 8.920 | 101,000 | 101,000 | 2.028% | 0 | 0.000% | |||
| 8.910 | 92,000 | 92,000 | 1.847% | 0 | 0.000% | |||
| 8.820 | 180,000 | 180,000 | 3.614% | 0 | 0.000% | |||
| 8.810 | 244,000 | 244,000 | 4.898% | 0 | 0.000% | |||
| 8.800 | 397,000 | 397,000 | 7.970% | 0 | 0.000% | |||
| 8.790 | 171,000 | 171,000 | 3.433% | 0 | 0.000% | |||
| 8.780 | 132,000 | 132,000 | 2.650% | 0 | 0.000% | |||
| 8.770 | 267,000 | 267,000 | 5.360% | 0 | 0.000% | |||
| 8.760 | 308,000 | 308,000 | 6.183% | 0 | 0.000% | |||
| 8.750 | 240,000 | 232,000 | 4.657% | 8,000 | 0.161% | |||
| 8.740 | 180,293 | 180,000 | 3.614% | 293 | 0.006% | |||
| 8.730 | 165,000 | 157,000 | 3.152% | 8,000 | 0.161% | |||
| 8.720 | 236,000 | 223,000 | 4.477% | 13,000 | 0.261% | |||
| 8.710 | 332,000 | 332,000 | 6.665% | 0 | 0.000% | |||
| 8.700 | 748,000 | 748,000 | 15.016% | 0 | 0.000% | |||
| 8.690 | 328,000 | 327,000 | 6.565% | 1,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |