02510 德翔海运
按盘价 
9.110 +0.010 (+0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%11%25%36%
- 9.154
- 大手*
-
100%
- 9.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 119,000
- 0
- 9.280
- 121,000
- 0
- 9.270
- 124,000
- 0
- 9.250
- 145,000
- 0
- 9.240
- 252,000
- 0
- 9.230
- 151,000
- 0
- 9.210
- 264,000
- 0
- 9.200
- 140,000
- 0
- 9.190
- 113,000
- 0
- 9.180
- 179,000
- 0
- 9.160
- 138,000
- 0
- 9.150
- 154,000
- 0
- 9.130
- 104,000
- 0
- 9.120
- 341,000
- 0
- 9.110
- 351,000
- 902
- 9.100
- 631,000
- 0
- 9.090
- 197,000
- 0
- 9.080
- 264,000
- 0
- 9.070
- 235,000
- 0
- 9.060
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 119,000 | 119,000 | 2.572% | 0 | 0.000% | |||
| 9.280 | 121,000 | 121,000 | 2.616% | 0 | 0.000% | |||
| 9.270 | 124,000 | 124,000 | 2.681% | 0 | 0.000% | |||
| 9.250 | 145,000 | 145,000 | 3.135% | 0 | 0.000% | |||
| 9.240 | 252,000 | 252,000 | 5.448% | 0 | 0.000% | |||
| 9.230 | 151,000 | 151,000 | 3.264% | 0 | 0.000% | |||
| 9.210 | 264,000 | 264,000 | 5.707% | 0 | 0.000% | |||
| 9.200 | 140,000 | 140,000 | 3.026% | 0 | 0.000% | |||
| 9.190 | 113,000 | 113,000 | 2.443% | 0 | 0.000% | |||
| 9.180 | 179,000 | 179,000 | 3.870% | 0 | 0.000% | |||
| 9.160 | 138,000 | 138,000 | 2.983% | 0 | 0.000% | |||
| 9.150 | 154,000 | 154,000 | 3.329% | 0 | 0.000% | |||
| 9.130 | 104,000 | 104,000 | 2.248% | 0 | 0.000% | |||
| 9.120 | 341,000 | 341,000 | 7.372% | 0 | 0.000% | |||
| 9.110 | 351,902 | 351,000 | 7.588% | 902 | 0.019% | |||
| 9.100 | 631,000 | 631,000 | 13.641% | 0 | 0.000% | |||
| 9.090 | 197,000 | 197,000 | 4.259% | 0 | 0.000% | |||
| 9.080 | 264,000 | 264,000 | 5.707% | 0 | 0.000% | |||
| 9.070 | 235,000 | 235,000 | 5.080% | 0 | 0.000% | |||
| 9.060 | 142,000 | 142,000 | 3.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 16:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 16:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |