02489 集海资源
按盘价 
1.510 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%12%57%9%
- 1.562
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.650
- 385,000
- 500
- 1.640
- 450,000
- 0
- 1.630
- 305,000
- 0
- 1.620
- 340,000
- 0
- 1.610
- 315,000
- 0
- 1.600
- 990,000
- 0
- 1.590
- 365,000
- 0
- 1.580
- 735,000
- 0
- 1.570
- 375,000
- 0
- 1.560
- 325,000
- 0
- 1.550
- 115,000
- 0
- 1.540
- 445,000
- 0
- 1.530
- 545,000
- 0
- 1.520
- 570,000
- 0
- 1.510
- 565,000
- 0
- 1.500
- 470,000
- 0
- 1.490
- 260,000
- 0
- 1.480
- 470,000
- 0
- 1.470
- 200,000
- 0
- 1.450
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.650 | 385,500 | 385,000 | 4.619% | 500 | 0.006% | |||
| 1.640 | 450,000 | 450,000 | 5.399% | 0 | 0.000% | |||
| 1.630 | 305,000 | 305,000 | 3.659% | 0 | 0.000% | |||
| 1.620 | 340,000 | 340,000 | 4.079% | 0 | 0.000% | |||
| 1.610 | 315,000 | 315,000 | 3.779% | 0 | 0.000% | |||
| 1.600 | 990,000 | 990,000 | 11.877% | 0 | 0.000% | |||
| 1.590 | 365,000 | 365,000 | 4.379% | 0 | 0.000% | |||
| 1.580 | 735,000 | 735,000 | 8.818% | 0 | 0.000% | |||
| 1.570 | 375,000 | 375,000 | 4.499% | 0 | 0.000% | |||
| 1.560 | 325,000 | 325,000 | 3.899% | 0 | 0.000% | |||
| 1.550 | 115,000 | 115,000 | 1.380% | 0 | 0.000% | |||
| 1.540 | 445,000 | 445,000 | 5.339% | 0 | 0.000% | |||
| 1.530 | 545,000 | 545,000 | 6.538% | 0 | 0.000% | |||
| 1.520 | 570,000 | 570,000 | 6.838% | 0 | 0.000% | |||
| 1.510 | 565,000 | 565,000 | 6.778% | 0 | 0.000% | |||
| 1.500 | 470,000 | 470,000 | 5.639% | 0 | 0.000% | |||
| 1.490 | 260,000 | 260,000 | 3.119% | 0 | 0.000% | |||
| 1.480 | 470,000 | 470,000 | 5.639% | 0 | 0.000% | |||
| 1.470 | 200,000 | 200,000 | 2.399% | 0 | 0.000% | |||
| 1.450 | 50,000 | 50,000 | 0.600% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |