00241 阿里健康
按盘价 
5.880 -0.030 (-0.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%18%34%
- 5.846
- 大手*
-
25%14%24%37%
- 5.846
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 142,000
- 0
- 5.930
- 764,000
- 0
- 5.920
- 894,000
- 4,000
- 5.910
- 1,472,000
- 0
- 5.900
- 3,000,000
- 22,000
- 5.890
- 2,622,000
- 24,000
- 5.880
- 6,216,000
- 3,000
- 5.870
- 4,938,000
- 21,021
- 5.860
- 4,328,000
- 4,000
- 5.850
- 2,952,000
- 26,000
- 5.840
- 3,144,000
- 46,000
- 5.830
- 2,992,000
- 11,000
- 5.820
- 3,558,000
- 18,600
- 5.810
- 2,752,000
- 18,900
- 5.800
- 3,696,000
- 44,000
- 5.790
- 3,718,000
- 35,000
- 5.780
- 3,224,000
- 29,000
- 5.770
- 336,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 142,000 | 142,000 | 0.272% | 0 | 0.000% | |||
| 5.930 | 764,000 | 764,000 | 1.461% | 0 | 0.000% | |||
| 5.920 | 898,000 | 894,000 | 1.710% | 4,000 | 0.008% | |||
| 5.910 | 1,472,000 | 1,472,000 | 2.816% | 0 | 0.000% | |||
| 5.900 | 3,022,000 | 3,000,000 | 5.739% | 22,000 | 0.042% | |||
| 5.890 | 2,646,000 | 2,622,000 | 5.016% | 24,000 | 0.046% | |||
| 5.880 | 6,219,000 | 6,216,000 | 11.891% | 3,000 | 0.006% | |||
| 5.870 | 4,959,021 | 4,938,000 | 9.446% | 21,021 | 0.040% | |||
| 5.860 | 4,332,000 | 4,328,000 | 8.279% | 4,000 | 0.008% | |||
| 5.850 | 2,978,000 | 2,952,000 | 5.647% | 26,000 | 0.050% | |||
| 5.840 | 3,190,000 | 3,144,000 | 6.014% | 46,000 | 0.088% | |||
| 5.830 | 3,003,000 | 2,992,000 | 5.723% | 11,000 | 0.021% | |||
| 5.820 | 3,576,600 | 3,558,000 | 6.806% | 18,600 | 0.036% | |||
| 5.810 | 2,770,900 | 2,752,000 | 5.264% | 18,900 | 0.036% | |||
| 5.800 | 3,740,000 | 3,696,000 | 7.070% | 44,000 | 0.084% | |||
| 5.790 | 3,753,000 | 3,718,000 | 7.112% | 35,000 | 0.067% | |||
| 5.780 | 3,253,000 | 3,224,000 | 6.167% | 29,000 | 0.055% | |||
| 5.770 | 336,000 | 336,000 | 0.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |