02357 中航科工
按盘价 
3.990 +0.060 (+1.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%8%18%33%
- 4.028
- 大手*
-
44%7%13%36%
- 4.037
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.090
- 26,000
- 0
- 4.080
- 1,756,000
- 0
- 4.070
- 5,511,000
- 0
- 4.060
- 9,089,000
- 2,000
- 4.050
- 11,496,000
- 5,000
- 4.040
- 7,368,000
- 0
- 4.030
- 9,379,000
- 1,000
- 4.020
- 11,558,000
- 9,000
- 4.010
- 7,266,000
- 2,000
- 4.000
- 4,588,000
- 1,000
- 3.990
- 3,750,000
- 2,000
- 3.980
- 4,349,000
- 9,000
- 3.970
- 4,083,000
- 22,000
- 3.960
- 379,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.090 | 26,000 | 26,000 | 0.032% | 0 | 0.000% | |||
| 4.080 | 1,756,000 | 1,756,000 | 2.176% | 0 | 0.000% | |||
| 4.070 | 5,511,000 | 5,511,000 | 6.830% | 0 | 0.000% | |||
| 4.060 | 9,091,000 | 9,089,000 | 11.265% | 2,000 | 0.002% | |||
| 4.050 | 11,501,000 | 11,496,000 | 14.248% | 5,000 | 0.006% | |||
| 4.040 | 7,368,000 | 7,368,000 | 9.132% | 0 | 0.000% | |||
| 4.030 | 9,380,000 | 9,379,000 | 11.624% | 1,000 | 0.001% | |||
| 4.020 | 11,567,000 | 11,558,000 | 14.325% | 9,000 | 0.011% | |||
| 4.010 | 7,268,000 | 7,266,000 | 9.005% | 2,000 | 0.002% | |||
| 4.000 | 4,589,000 | 4,588,000 | 5.686% | 1,000 | 0.001% | |||
| 3.990 | 3,752,000 | 3,750,000 | 4.648% | 2,000 | 0.002% | |||
| 3.980 | 4,358,000 | 4,349,000 | 5.390% | 9,000 | 0.011% | |||
| 3.970 | 4,105,000 | 4,083,000 | 5.060% | 22,000 | 0.027% | |||
| 3.960 | 381,000 | 379,000 | 0.470% | 2,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |