02302 中核国际
按盘价 
5.900 -0.010 (-0.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%8%46%
- 5.896
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 15,000
- 0
- 6.020
- 73,000
- 0
- 5.980
- 30,000
- 0
- 5.970
- 32,000
- 0
- 5.960
- 31,000
- 0
- 5.940
- 22,000
- 0
- 5.930
- 236,000
- 0
- 5.920
- 66,000
- 0
- 5.910
- 14,000
- 0
- 5.900
- 66,000
- 0
- 5.890
- 23,000
- 0
- 5.880
- 24,000
- 0
- 5.870
- 36,000
- 0
- 5.860
- 54,000
- 0
- 5.850
- 42,000
- 0
- 5.840
- 70,000
- 0
- 5.820
- 35,000
- 0
- 5.810
- 66,000
- 0
- 5.800
- 95,000
- 0
- 5.750
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 15,000 | 15,000 | 1.318% | 0 | 0.000% | |||
| 6.020 | 73,000 | 73,000 | 6.415% | 0 | 0.000% | |||
| 5.980 | 30,000 | 30,000 | 2.636% | 0 | 0.000% | |||
| 5.970 | 32,000 | 32,000 | 2.812% | 0 | 0.000% | |||
| 5.960 | 31,000 | 31,000 | 2.724% | 0 | 0.000% | |||
| 5.940 | 22,000 | 22,000 | 1.933% | 0 | 0.000% | |||
| 5.930 | 236,000 | 236,000 | 20.738% | 0 | 0.000% | |||
| 5.920 | 66,000 | 66,000 | 5.800% | 0 | 0.000% | |||
| 5.910 | 14,000 | 14,000 | 1.230% | 0 | 0.000% | |||
| 5.900 | 66,000 | 66,000 | 5.800% | 0 | 0.000% | |||
| 5.890 | 23,000 | 23,000 | 2.021% | 0 | 0.000% | |||
| 5.880 | 24,000 | 24,000 | 2.109% | 0 | 0.000% | |||
| 5.870 | 36,000 | 36,000 | 3.163% | 0 | 0.000% | |||
| 5.860 | 54,000 | 54,000 | 4.745% | 0 | 0.000% | |||
| 5.850 | 42,000 | 42,000 | 3.691% | 0 | 0.000% | |||
| 5.840 | 70,000 | 70,000 | 6.151% | 0 | 0.000% | |||
| 5.820 | 35,000 | 35,000 | 3.076% | 0 | 0.000% | |||
| 5.810 | 66,000 | 66,000 | 5.800% | 0 | 0.000% | |||
| 5.800 | 95,000 | 95,000 | 8.348% | 0 | 0.000% | |||
| 5.750 | 22,000 | 22,000 | 1.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |