02209 喆丽控股
按盘价 
7.400 +0.200 (+2.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%47%19%9%
- 7.301
- 大手*
-
100%
- 7.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 39,000
- 0
- 7.440
- 54,000
- 0
- 7.430
- 38,000
- 0
- 7.420
- 58,000
- 0
- 7.410
- 47,000
- 0
- 7.400
- 135,000
- 0
- 7.390
- 30,000
- 0
- 7.380
- 181,000
- 0
- 7.370
- 147,000
- 0
- 7.360
- 87,000
- 0
- 7.350
- 77,000
- 0
- 7.340
- 130,000
- 0
- 7.330
- 115,000
- 0
- 7.320
- 52,000
- 0
- 7.310
- 71,000
- 0
- 7.300
- 380,000
- 0
- 7.290
- 46,000
- 0
- 7.250
- 34,000
- 0
- 7.240
- 29,000
- 0
- 7.000
- 187,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 39,000 | 39,000 | 1.807% | 0 | 0.000% | |||
| 7.440 | 54,000 | 54,000 | 2.502% | 0 | 0.000% | |||
| 7.430 | 38,000 | 38,000 | 1.761% | 0 | 0.000% | |||
| 7.420 | 58,000 | 58,000 | 2.688% | 0 | 0.000% | |||
| 7.410 | 47,000 | 47,000 | 2.178% | 0 | 0.000% | |||
| 7.400 | 135,000 | 135,000 | 6.256% | 0 | 0.000% | |||
| 7.390 | 30,000 | 30,000 | 1.390% | 0 | 0.000% | |||
| 7.380 | 181,000 | 181,000 | 8.387% | 0 | 0.000% | |||
| 7.370 | 147,000 | 147,000 | 6.812% | 0 | 0.000% | |||
| 7.360 | 87,000 | 87,000 | 4.032% | 0 | 0.000% | |||
| 7.350 | 77,000 | 77,000 | 3.568% | 0 | 0.000% | |||
| 7.340 | 130,000 | 130,000 | 6.024% | 0 | 0.000% | |||
| 7.330 | 115,000 | 115,000 | 5.329% | 0 | 0.000% | |||
| 7.320 | 52,000 | 52,000 | 2.410% | 0 | 0.000% | |||
| 7.310 | 71,000 | 71,000 | 3.290% | 0 | 0.000% | |||
| 7.300 | 380,000 | 380,000 | 17.609% | 0 | 0.000% | |||
| 7.290 | 46,000 | 46,000 | 2.132% | 0 | 0.000% | |||
| 7.250 | 34,000 | 34,000 | 1.576% | 0 | 0.000% | |||
| 7.240 | 29,000 | 29,000 | 1.344% | 0 | 0.000% | |||
| 7.000 | 187,000 | 187,000 | 8.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |