02209 喆丽控股
按盘价 
4.770 +0.340 (+7.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%26%19%
- 4.662
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 38,000
- 0
- 4.760
- 53,000
- 0
- 4.750
- 43,000
- 0
- 4.740
- 55,000
- 0
- 4.730
- 72,000
- 0
- 4.720
- 62,000
- 0
- 4.710
- 87,000
- 0
- 4.700
- 129,000
- 0
- 4.690
- 99,000
- 0
- 4.680
- 81,000
- 0
- 4.670
- 98,000
- 0
- 4.660
- 41,000
- 0
- 4.650
- 19,000
- 0
- 4.620
- 25,000
- 0
- 4.600
- 46,000
- 0
- 4.590
- 19,000
- 0
- 4.580
- 30,000
- 0
- 4.490
- 38,000
- 0
- 4.480
- 30,000
- 0
- 4.430
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 38,000 | 38,000 | 3.138% | 0 | 0.000% | |||
| 4.760 | 53,000 | 53,000 | 4.377% | 0 | 0.000% | |||
| 4.750 | 43,000 | 43,000 | 3.551% | 0 | 0.000% | |||
| 4.740 | 55,000 | 55,000 | 4.542% | 0 | 0.000% | |||
| 4.730 | 72,000 | 72,000 | 5.945% | 0 | 0.000% | |||
| 4.720 | 62,000 | 62,000 | 5.120% | 0 | 0.000% | |||
| 4.710 | 87,000 | 87,000 | 7.184% | 0 | 0.000% | |||
| 4.700 | 129,000 | 129,000 | 10.652% | 0 | 0.000% | |||
| 4.690 | 99,000 | 99,000 | 8.175% | 0 | 0.000% | |||
| 4.680 | 81,000 | 81,000 | 6.689% | 0 | 0.000% | |||
| 4.670 | 98,000 | 98,000 | 8.092% | 0 | 0.000% | |||
| 4.660 | 41,000 | 41,000 | 3.386% | 0 | 0.000% | |||
| 4.650 | 19,000 | 19,000 | 1.569% | 0 | 0.000% | |||
| 4.620 | 25,000 | 25,000 | 2.064% | 0 | 0.000% | |||
| 4.600 | 46,000 | 46,000 | 3.799% | 0 | 0.000% | |||
| 4.590 | 19,000 | 19,000 | 1.569% | 0 | 0.000% | |||
| 4.580 | 30,000 | 30,000 | 2.477% | 0 | 0.000% | |||
| 4.490 | 38,000 | 38,000 | 3.138% | 0 | 0.000% | |||
| 4.480 | 30,000 | 30,000 | 2.477% | 0 | 0.000% | |||
| 4.430 | 28,000 | 28,000 | 2.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |