00220 统一企业中国
按盘价 
7.890 +0.050 (+0.638%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%31%5%22%
- 7.896
- 大手*
-
88%12%
- 7.866
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 40,000
- 0
- 7.970
- 122,000
- 0
- 7.960
- 235,000
- 3,000
- 7.950
- 329,000
- 0
- 7.940
- 216,000
- 0
- 7.930
- 174,000
- 0
- 7.920
- 237,000
- 0
- 7.910
- 784,000
- 0
- 7.900
- 2,417,000
- 8,000
- 7.890
- 1,739,000
- 9,000
- 7.880
- 631,000
- 31,761
- 7.870
- 300,000
- 1,000
- 7.860
- 39,000
- 3,000
- 7.850
- 222,000
- 0
- 7.840
- 231,000
- 0
- 7.830
- 239,000
- 0
- 7.820
- 244,000
- 0
- 7.810
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 40,000 | 40,000 | 0.480% | 0 | 0.000% | |||
| 7.970 | 122,000 | 122,000 | 1.463% | 0 | 0.000% | |||
| 7.960 | 238,000 | 235,000 | 2.818% | 3,000 | 0.036% | |||
| 7.950 | 329,000 | 329,000 | 3.945% | 0 | 0.000% | |||
| 7.940 | 216,000 | 216,000 | 2.590% | 0 | 0.000% | |||
| 7.930 | 174,000 | 174,000 | 2.086% | 0 | 0.000% | |||
| 7.920 | 237,000 | 237,000 | 2.842% | 0 | 0.000% | |||
| 7.910 | 784,000 | 784,000 | 9.401% | 0 | 0.000% | |||
| 7.900 | 2,425,000 | 2,417,000 | 28.982% | 8,000 | 0.096% | |||
| 7.890 | 1,748,000 | 1,739,000 | 20.852% | 9,000 | 0.108% | |||
| 7.880 | 662,761 | 631,000 | 7.566% | 31,761 | 0.381% | |||
| 7.870 | 301,000 | 300,000 | 3.597% | 1,000 | 0.012% | |||
| 7.860 | 42,000 | 39,000 | 0.468% | 3,000 | 0.036% | |||
| 7.850 | 222,000 | 222,000 | 2.662% | 0 | 0.000% | |||
| 7.840 | 231,000 | 231,000 | 2.770% | 0 | 0.000% | |||
| 7.830 | 239,000 | 239,000 | 2.866% | 0 | 0.000% | |||
| 7.820 | 244,000 | 244,000 | 2.926% | 0 | 0.000% | |||
| 7.810 | 15,000 | 15,000 | 0.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |