00220 统一企业中国
按盘价 
8.740 +0.210 (+2.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%19%23%
- 8.742
- 大手*
-
100%
- 8.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 261,000
- 0
- 8.870
- 364,000
- 0
- 8.860
- 278,000
- 0
- 8.850
- 341,000
- 0
- 8.830
- 139,000
- 0
- 8.820
- 172,000
- 0
- 8.810
- 110,000
- 0
- 8.790
- 155,000
- 0
- 8.770
- 254,000
- 0
- 8.760
- 233,000
- 0
- 8.750
- 549,000
- 0
- 8.740
- 869,000
- 0
- 8.730
- 565,000
- 0
- 8.720
- 539,000
- 0
- 8.710
- 1,386,000
- 0
- 8.700
- 1,136,000
- 0
- 8.690
- 980,000
- 0
- 8.680
- 683,000
- 0
- 8.670
- 320,000
- 0
- 8.660
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 261,000 | 261,000 | 2.557% | 0 | 0.000% | |||
| 8.870 | 364,000 | 364,000 | 3.566% | 0 | 0.000% | |||
| 8.860 | 278,000 | 278,000 | 2.724% | 0 | 0.000% | |||
| 8.850 | 341,000 | 341,000 | 3.341% | 0 | 0.000% | |||
| 8.830 | 139,000 | 139,000 | 1.362% | 0 | 0.000% | |||
| 8.820 | 172,000 | 172,000 | 1.685% | 0 | 0.000% | |||
| 8.810 | 110,000 | 110,000 | 1.078% | 0 | 0.000% | |||
| 8.790 | 155,000 | 155,000 | 1.519% | 0 | 0.000% | |||
| 8.770 | 254,000 | 254,000 | 2.488% | 0 | 0.000% | |||
| 8.760 | 233,000 | 233,000 | 2.283% | 0 | 0.000% | |||
| 8.750 | 549,000 | 549,000 | 5.379% | 0 | 0.000% | |||
| 8.740 | 869,000 | 869,000 | 8.514% | 0 | 0.000% | |||
| 8.730 | 565,000 | 565,000 | 5.535% | 0 | 0.000% | |||
| 8.720 | 539,000 | 539,000 | 5.281% | 0 | 0.000% | |||
| 8.710 | 1,386,000 | 1,386,000 | 13.579% | 0 | 0.000% | |||
| 8.700 | 1,136,000 | 1,136,000 | 11.129% | 0 | 0.000% | |||
| 8.690 | 980,000 | 980,000 | 9.601% | 0 | 0.000% | |||
| 8.680 | 683,000 | 683,000 | 6.691% | 0 | 0.000% | |||
| 8.670 | 320,000 | 320,000 | 3.135% | 0 | 0.000% | |||
| 8.660 | 81,000 | 81,000 | 0.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |